Fear Historical Data

FEAR
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000783
+4.04%
$ 13,865 $ 39
Mar 6, 2026 $ 0.000742
+0.00%
$ -- $ 63
Feb 20, 2026 $ 0.000972
+7.23%
$ -- $ 216
Feb 17, 2026 $ 0.000738
+0.00%
$ 13,076 $ 45
Feb 15, 2026 $ 0.000776
+15.44%
$ 13,743 $ 187
Feb 13, 2026 $ 0.000645
+0.00%
$ -- $ 3
Feb 4, 2026 $ 0.000615
+0.00%
$ 10,891 $ 98
Feb 1, 2026 $ 0.00046
+0.00%
$ 8,146 $ 36
Jan 26, 2026 $ 0.000499
+0.00%
$ -- $ 3,416
Jan 25, 2026 $ 0.0009
-16.44%
$ 15,949 $ 1,846
Jan 24, 2026 $ 0.00108
-36.24%
$ 19,087 $ 884
Jan 23, 2026 $ 0.00113
+12.50%
$ 20,073 $ 676
Jan 22, 2026 $ 0.00194
+2.11%
$ 34,368 $ 8,476
Jan 21, 2026 $ 0.0019
+77.09%
$ 33,659 $ 16,020
Jan 20, 2026 $ 0.00091
+7.06%
$ 16,121 $ 447
Jan 19, 2026 $ 0.00085
-20.84%
$ 15,058 $ 2,160
Jan 18, 2026 $ 0.00107
-17.54%
$ 19,021 $ 3,964
Jan 17, 2026 $ 0.0013
-2.27%
$ 23,067 $ 2,425
Jan 16, 2026 $ 0.00133
-5.84%
$ 23,602 $ 1,868
Jan 15, 2026 $ 0.00132
+2.27%
$ 23,427 $ 2,959
Jan 14, 2026 $ 0.00141
-28.52%
$ 24,901 $ 9,505
Jan 13, 2026 $ 0.00197
+2.69%
$ 34,843 $ 6,248
Jan 12, 2026 $ 0.00191
+1.24%
$ 33,925 $ 5,533
Jan 11, 2026 $ 0.00189
-5.66%
$ 35,015 $ 7,074
Jan 10, 2026 $ 0.002
-11.17%
$ 35,518 $ 9,489
Jan 9, 2026 $ 0.00226
-1.88%
$ 39,982 $ 11,893
Jan 8, 2026 $ 0.0023
+8.23%
$ 40,747 $ 7,996
Jan 7, 2026 $ 0.00213
+16.13%
$ 37,649 $ 10,393
Jan 6, 2026 $ 0.00183
-6.19%
$ 32,419 $ 3,810
Jan 5, 2026 $ 0.00195
-6.37%
$ 34,557 $ 4,477
Jan 4, 2026 $ 0.00208
+25.59%
$ 36,910 $ 8,102
Jan 3, 2026 $ 0.00166
+3.17%
$ 29,356 $ 10,195
Jan 2, 2026 $ 0.00161
+1.79%
$ 28,486 $ 7,576
Jan 1, 2026 $ 0.00158
-8.56%
$ 27,987 $ 8,959
Dec 31, 2025 $ 0.00165
-10.09%
$ 29,967 $ 8,093
Dec 30, 2025 $ 0.00173
-2.69%
$ 30,657 $ 4,028
Dec 29, 2025 $ 0.00137
-4.70%
$ 24,258 $ 11,635
Dec 28, 2025 $ 0.00136
+0.21%
$ 25,455 $ 11,967
Dec 27, 2025 $ 0.00136
+0.08%
$ 24,004 $ 11,945
Dec 26, 2025 $ 0.00136
+6.93%
$ 24,123 $ 13,440
Dec 25, 2025 $ 0.00127
+11.90%
$ 22,559 $ 11,917
Dec 24, 2025 $ 0.00114
-1.10%
$ 20,160 $ 11,671
Dec 23, 2025 $ 0.00115
-10.64%
$ 20,385 $ 12,757
Dec 22, 2025 $ 0.00129
-6.05%
$ 22,812 $ 11,828
Dec 21, 2025 $ 0.00137
-5.15%
$ 24,233 $ 11,603
Dec 20, 2025 $ 0.00145
+6.62%
$ 25,547 $ 11,651
Dec 19, 2025 $ 0.00136
+22.30%
$ 24,011 $ 4,418
Dec 18, 2025 $ 0.0012
+16.89%
$ 19,634 $ 9,905
Dec 15, 2025 $ 0.0012
-4.60%
$ -- $ 2,804
Dec 14, 2025 $ 0.00126
-6.11%
$ 22,321 $ 2,655
Download