Fear Historical Data

FEAR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000695
+0.00%
$45,772 $10
Yesterday $0.000695
+2.93%
$45,772 $10
Aug 20, 2026 $0.00067
+0.62%
$44,161 $23
Aug 19, 2026 $0.000667
+0.00%
$43,936 $8
Aug 2, 2026 $0.00101
+0.00%
$-- $0
Jun 25, 2026 $0.000406
+0.00%
$26,769 $0
Jun 18, 2026 $0.000563
+0.00%
$37,072 $56
Jun 15, 2026 $0.000621
+0.00%
$-- $98
Apr 2, 2026 $0.000783
+4.04%
$13,865 $39
Mar 6, 2026 $0.000742
+0.00%
$-- $63
Feb 20, 2026 $0.000972
+7.23%
$-- $216
Feb 17, 2026 $0.000738
+0.00%
$13,076 $45
Feb 15, 2026 $0.000776
+15.44%
$13,743 $187
Feb 13, 2026 $0.000645
+0.00%
$-- $3
Feb 4, 2026 $0.000615
+0.00%
$10,891 $98
Feb 1, 2026 $0.00046
+0.00%
$8,146 $36
Jan 26, 2026 $0.000499
+0.00%
$-- $3,416
Jan 25, 2026 $0.0009
-16.44%
$15,949 $1,846
Jan 24, 2026 $0.00108
-36.24%
$19,087 $884
Jan 23, 2026 $0.00113
+12.50%
$20,073 $676
Jan 22, 2026 $0.00194
+2.11%
$34,368 $8,476
Jan 21, 2026 $0.0019
+77.09%
$33,659 $16,020
Jan 20, 2026 $0.00091
+7.06%
$16,121 $447
Jan 19, 2026 $0.00085
-20.84%
$15,058 $2,160
Jan 18, 2026 $0.00107
-17.54%
$19,021 $3,964
Jan 17, 2026 $0.0013
-2.27%
$23,067 $2,425
Jan 16, 2026 $0.00133
-5.84%
$23,602 $1,868
Jan 15, 2026 $0.00132
+2.27%
$23,427 $2,959
Jan 14, 2026 $0.00141
-28.52%
$24,901 $9,505
Jan 13, 2026 $0.00197
+2.69%
$34,843 $6,248
Jan 12, 2026 $0.00191
+1.24%
$33,925 $5,533
Jan 11, 2026 $0.00189
-5.66%
$35,015 $7,074
Jan 10, 2026 $0.002
-11.17%
$35,518 $9,489
Jan 9, 2026 $0.00226
-1.88%
$39,982 $11,893
Jan 8, 2026 $0.0023
+8.23%
$40,747 $7,996
Jan 7, 2026 $0.00213
+16.13%
$37,649 $10,393
Jan 6, 2026 $0.00183
-6.19%
$32,419 $3,810
Jan 5, 2026 $0.00195
-6.37%
$34,557 $4,477
Jan 4, 2026 $0.00208
+25.59%
$36,910 $8,102
Jan 3, 2026 $0.00166
+3.17%
$29,356 $10,195
Jan 2, 2026 $0.00161
+1.79%
$28,486 $7,576
Jan 1, 2026 $0.00158
-8.56%
$27,987 $8,959
Dec 31, 2025 $0.00165
-10.09%
$29,967 $8,093
Dec 30, 2025 $0.00173
-2.69%
$30,657 $4,028
Dec 29, 2025 $0.00137
-4.70%
$24,258 $11,635
Dec 28, 2025 $0.00136
+0.21%
$25,455 $11,967
Dec 27, 2025 $0.00136
+0.08%
$24,004 $11,945
Dec 26, 2025 $0.00136
+6.93%
$24,123 $13,440
Dec 25, 2025 $0.00127
+11.90%
$22,559 $11,917
Dec 24, 2025 $0.00114
-1.10%
$20,160 $11,671
Download