Fear Historical Data

FEAR
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000783
+4.04%
$ 13,865 $ 39
Mar 6, 12 AM $ 0.000742
+0.00%
$ 13,151 $ 63
Feb 20, 4 PM $ 0.000972
+7.23%
$ 17,219 $ 216
Feb 17, 10 PM $ 0.000738
+0.00%
$ 13,076 $ 45
Feb 15, 11 PM $ 0.000776
+0.00%
$ 13,743 $ 187
Feb 15, 10 PM $ 0.000777
+15.57%
$ 13,759 $ 159
Feb 13, 5 PM $ 0.000645
+0.00%
$ 11,428 $ 3
Feb 4, 7 PM $ 0.000615
+0.00%
$ 10,891 $ 98
Feb 1, 8 PM $ 0.00046
+0.00%
$ 8,146 $ 36
Jan 26, 6 AM $ 0.000499
+0.00%
$ 8,840 $ 3,416
Jan 26, 5 AM $ 0.000499
+0.00%
$ 8,840 $ 2,592
Jan 25, 11 PM $ 0.0009
+0.00%
$ 15,949 $ 1,846
Jan 25, 10 PM $ 0.0009
-2.34%
$ 15,949 $ 1,846
Jan 25, 9 PM $ 0.000922
-0.79%
$ 16,332 $ 1,333
Jan 25, 8 PM $ 0.000929
-0.07%
$ 16,461 $ 839
Jan 25, 7 PM $ 0.00093
+0.04%
$ 16,473 $ 511
Jan 25, 6 PM $ 0.000929
+0.00%
$ 16,466 $ 406
Jan 25, 5 PM $ 0.000929
+0.00%
$ 16,466 $ 364
Jan 25, 4 PM $ 0.000929
-0.11%
$ 16,458 $ 336
Jan 25, 10 AM $ 0.00106
+0.00%
$ 18,778 $ 480
Jan 25, 9 AM $ 0.00106
+0.00%
$ 18,778 $ 556
Jan 25, 8 AM $ 0.00106
+0.00%
$ 18,778 $ 1,032
Jan 25, 7 AM $ 0.00106
+0.00%
$ 18,778 $ 1,032
Jan 25, 6 AM $ 0.00106
+0.00%
$ 18,778 $ 1,032
Jan 25, 5 AM $ 0.00106
+0.00%
$ 18,778 $ 1,032
Jan 25, 4 AM $ 0.00106
+0.00%
$ 18,778 $ 1,032
Jan 25, 3 AM $ 0.00106
-1.61%
$ 18,778 $ 1,040
Jan 25, 2 AM $ 0.00108
+0.00%
$ 19,087 $ 953
Jan 25, 1 AM $ 0.00108
+0.00%
$ 19,087 $ 889
Jan 25, 12 AM $ 0.00108
+0.00%
$ 19,087 $ 889
Jan 24, 11 PM $ 0.00108
+0.00%
$ 19,087 $ 884
Jan 24, 6 PM $ 0.00102
+0.00%
$ 18,070 $ 1,033
Jan 24, 5 PM $ 0.00102
+1.27%
$ 18,070 $ 1,033
Jan 24, 4 PM $ 0.00101
+0.00%
$ 17,843 $ 1,038
Jan 24, 3 PM $ 0.00101
-4.72%
$ 17,843 $ 1,045
Jan 24, 2 PM $ 0.00106
-0.02%
$ 18,727 $ 1,118
Jan 24, 1 PM $ 0.00106
+0.02%
$ 18,731 $ 1,148
Jan 24, 12 PM $ 0.00106
+0.00%
$ 18,727 $ 1,127
Jan 24, 11 AM $ 0.00106
+0.40%
$ 18,699 $ 1,029
Jan 24, 10 AM $ 0.00105
+0.00%
$ 18,624 $ 943
Jan 24, 9 AM $ 0.00105
+0.00%
$ 18,624 $ 837
Jan 24, 8 AM $ 0.00105
+0.00%
$ 18,624 $ 360
Jan 24, 2 AM $ 0.00169
+0.00%
$ 29,934 $ 568
Jan 24, 1 AM $ 0.00169
+0.00%
$ 29,934 $ 568
Jan 24, 12 AM $ 0.00169
+0.00%
$ 29,934 $ 678
Jan 23, 6 PM $ 0.00113
+2.08%
$ 20,073 $ 676
Jan 23, 5 PM $ 0.00111
+0.00%
$ 19,664 $ 562
Jan 23, 4 PM $ 0.00111
+0.00%
$ 19,664 $ 566
Jan 23, 3 PM $ 0.0011
+0.00%
$ 19,487 $ 606
Jan 23, 2 PM $ 0.0011
+3.03%
$ 19,487 $ 728
Download