Fear Historical Data

FEAR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000406
-34.53%
$-- $14
Apr 2026 $0.000783
+4.04%
$-- $39
Mar 2026 $0.000742
+0.00%
$-- $63
Feb 2026 $0.000972
+111.38%
$-- $585
Jan 2026 $0.000499
-71.12%
$-- $156,391
Dec 2025 $0.00165
-43.26%
$29,967 $221,673
Nov 2025 $0.00349
-55.40%
$51,552 $238,664
Oct 2025 $0.00809
-5.15%
$138,626 $1.31 million
Sep 2025 $0.00752
-56.76%
$151,213 $3.4 million
Aug 2025 $0.0186
-16.93%
$307,919 $4.53 million
Jul 2025 $0.0224
-6.50%
$393,695 $6.25 million
Jun 2025 $0.0257
-14.54%
$425,178 $6.03 million
May 2025 $0.0301
-7.24%
$532,595 $4.9 million
Apr 2025 $0.0324
+0.94%
$574,170 $4.6 million
Mar 2025 $0.0321
-7.24%
$568,820 $4.33 million
Feb 2025 $0.0346
-46.89%
$612,099 $4.48 million
Jan 2025 $0.0677
+37.59%
$1.15 million $8.05 million
Dec 2024 $0.0516
-30.83%
$872,021 $9.09 million
Nov 2024 $0.0746
+19.60%
$1.32 million $8.15 million
Oct 2024 $0.0678
+18.73%
$1.1 million $14.85 million
Sep 2024 $0.0571
-1.62%
$1.01 million $25.71 million
Aug 2024 $0.058
-2.14%
$1.03 million $19.4 million
Jul 2024 $0.0593
-13.77%
$1.05 million $18.12 million
Jun 2024 $0.0687
-25.36%
$1.22 million $17.9 million
May 2024 $0.0921
-23.01%
$1.63 million $19.36 million
Apr 2024 $0.12
-37.17%
$2.14 million $26.14 million
Mar 2024 $0.191
-3.75%
$3.4 million $27.92 million
Feb 2024 $0.198
+54.42%
$3.54 million $35.81 million
Jan 2024 $0.128
-7.18%
$2.3 million $19.89 million
Dec 2023 $0.138
-5.38%
$2.48 million $20.57 million
Nov 2023 $0.146
+112.33%
$2.58 million $16.96 million
Oct 2023 $0.0686
+13.86%
$1.23 million $25.49 million
Sep 2023 $0.0603
+2.05%
$1.08 million $27.14 million
Aug 2023 $0.0591
-7.58%
$1.06 million $28.01 million
Jul 2023 $0.0639
+5.53%
$1.14 million $28.58 million
Jun 2023 $0.0605
-41.44%
$1.08 million $24.95 million
May 2023 $0.103
-24.93%
$1.82 million $28.34 million
Apr 2023 $0.137
-7.04%
$1.84 million $26.72 million
Mar 2023 $0.148
-28.34%
$1.98 million $30.93 million
Feb 2023 $0.206
+87.88%
$2.76 million $30.04 million
Jan 2023 $0.11
+36.92%
$1.47 million $30.85 million
Dec 2022 $0.08
+0.31%
$1.07 million $39.72 million
Nov 2022 $0.0798
-44.39%
$1.07 million $87.95 million
Oct 2022 $0.143
-6.08%
$2.14 million $105.27 million
Sep 2022 $0.153
+10.12%
$2.75 million $58.04 million
Aug 2022 $0.139
-18.35%
$-- $28.93 million
Jul 2022 $0.17
-14.50%
$-- $14.95 million
Jun 2022 $0.199
-18.35%
$-- $9.31 million
May 2022 $0.244
-33.46%
$-- $6.39 million
Apr 2022 $0.366
-29.32%
$4.7 million $12.82 million
Download