Fear Historical Data

FEAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000742
+0.00%
$ -- $ 63
Feb 2026 $ 0.000972
+111.38%
$ -- $ 585
Jan 2026 $ 0.000499
-71.12%
$ -- $ 156,391
Dec 2025 $ 0.00165
-43.26%
$ 29,967 $ 221,673
Nov 2025 $ 0.00349
-55.40%
$ 51,552 $ 238,664
Oct 2025 $ 0.00809
-5.15%
$ 138,626 $ 1.31 million
Sep 2025 $ 0.00752
-56.76%
$ 151,213 $ 3.4 million
Aug 2025 $ 0.0186
-16.93%
$ 307,919 $ 4.53 million
Jul 2025 $ 0.0224
-6.50%
$ 393,695 $ 6.25 million
Jun 2025 $ 0.0257
-14.54%
$ 425,178 $ 6.03 million
May 2025 $ 0.0301
-7.24%
$ 532,595 $ 4.9 million
Apr 2025 $ 0.0324
+0.94%
$ 574,170 $ 4.6 million
Mar 2025 $ 0.0321
-7.24%
$ 568,820 $ 4.33 million
Feb 2025 $ 0.0346
-46.89%
$ 612,099 $ 4.48 million
Jan 2025 $ 0.0677
+37.59%
$ 1.15 million $ 8.05 million
Dec 2024 $ 0.0516
-30.83%
$ 872,021 $ 9.09 million
Nov 2024 $ 0.0746
+19.60%
$ 1.32 million $ 8.15 million
Oct 2024 $ 0.0678
+18.73%
$ 1.1 million $ 14.85 million
Sep 2024 $ 0.0571
-1.62%
$ 1.01 million $ 25.71 million
Aug 2024 $ 0.058
-2.14%
$ 1.03 million $ 19.4 million
Jul 2024 $ 0.0593
-13.77%
$ 1.05 million $ 18.12 million
Jun 2024 $ 0.0687
-25.36%
$ 1.22 million $ 17.9 million
May 2024 $ 0.0921
-23.01%
$ 1.63 million $ 19.36 million
Apr 2024 $ 0.12
-37.17%
$ 2.14 million $ 26.14 million
Mar 2024 $ 0.191
-3.75%
$ 3.4 million $ 27.92 million
Feb 2024 $ 0.198
+54.42%
$ 3.54 million $ 35.81 million
Jan 2024 $ 0.128
-7.18%
$ 2.3 million $ 19.89 million
Dec 2023 $ 0.138
-5.38%
$ 2.48 million $ 20.57 million
Nov 2023 $ 0.146
+112.33%
$ 2.58 million $ 16.96 million
Oct 2023 $ 0.0686
+13.86%
$ 1.23 million $ 25.49 million
Sep 2023 $ 0.0603
+2.05%
$ 1.08 million $ 27.14 million
Aug 2023 $ 0.0591
-7.58%
$ 1.06 million $ 28.01 million
Jul 2023 $ 0.0639
+5.53%
$ 1.14 million $ 28.58 million
Jun 2023 $ 0.0605
-41.44%
$ 1.08 million $ 24.95 million
May 2023 $ 0.103
-24.93%
$ 1.82 million $ 28.34 million
Apr 2023 $ 0.137
-7.04%
$ 1.84 million $ 26.72 million
Mar 2023 $ 0.148
-28.34%
$ 1.98 million $ 30.93 million
Feb 2023 $ 0.206
+87.88%
$ 2.76 million $ 30.04 million
Jan 2023 $ 0.11
+36.92%
$ 1.47 million $ 30.85 million
Dec 2022 $ 0.08
+0.31%
$ 1.07 million $ 39.72 million
Nov 2022 $ 0.0798
-44.39%
$ 1.07 million $ 87.95 million
Oct 2022 $ 0.143
-6.08%
$ 2.14 million $ 105.27 million
Sep 2022 $ 0.153
+10.12%
$ 2.75 million $ 58.04 million
Aug 2022 $ 0.139
-18.35%
$ -- $ 28.93 million
Jul 2022 $ 0.17
-14.50%
$ -- $ 14.95 million
Jun 2022 $ 0.199
-18.35%
$ -- $ 9.31 million
May 2022 $ 0.244
-33.46%
$ -- $ 6.39 million
Apr 2022 $ 0.366
-29.32%
$ 4.7 million $ 12.82 million
Download