Fear Historical Data

FEAR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0539
+4.35%
$954,151 $581,810
Aug 7, 2024 $0.0516
-4.81%
$914,790 $546,176
Aug 6, 2024 $0.0543
+7.49%
$961,080 $536,122
Aug 5, 2024 $0.0505
-6.83%
$894,050 $491,610
Aug 4, 2024 $0.0542
-1.48%
$959,733 $539,133
Aug 3, 2024 $0.055
-2.74%
$974,073 $531,142
Aug 2, 2024 $0.0564
-3.03%
$999,874 $633,781
Aug 1, 2024 $0.0582
-1.83%
$1.03 million $584,573
Jul 31, 2024 $0.0593
+1.40%
$1.05 million $657,304
Jul 30, 2024 $0.0585
-6.54%
$1.04 million $608,922
Jul 29, 2024 $0.0626
-1.01%
$1.11 million $617,875
Jul 28, 2024 $0.0632
+4.65%
$1.12 million $576,433
Jul 27, 2024 $0.0603
-5.27%
$1.07 million $505,440
Jul 26, 2024 $0.0636
+4.76%
$1.13 million $660,423
Jul 25, 2024 $0.0608
-6.92%
$1.08 million $598,255
Jul 24, 2024 $0.0653
+1.38%
$1.16 million $605,159
Jul 23, 2024 $0.0644
-3.45%
$1.14 million $545,015
Jul 22, 2024 $0.0667
-0.66%
$1.18 million $561,830
Jul 21, 2024 $0.0672
-2.42%
$1.19 million $566,732
Jul 20, 2024 $0.0689
+4.66%
$1.22 million $554,376
Jul 19, 2024 $0.0658
+6.17%
$1.17 million $578,890
Jul 18, 2024 $0.062
-3.92%
$1.1 million $567,992
Jul 17, 2024 $0.0647
-0.73%
$1.15 million $565,026
Jul 16, 2024 $0.0651
-0.15%
$1.15 million $557,654
Jul 15, 2024 $0.0652
-0.58%
$1.16 million $578,454
Jul 14, 2024 $0.0656
+3.70%
$1.16 million $535,891
Jul 13, 2024 $0.0633
-2.99%
$1.12 million $534,986
Jul 12, 2024 $0.0652
-0.36%
$1.16 million $552,867
Jul 11, 2024 $0.0654
-1.07%
$1.16 million $561,369
Jul 10, 2024 $0.0662
-2.92%
$1.17 million $570,788
Jul 9, 2024 $0.0682
-0.40%
$1.21 million $551,329
Jul 8, 2024 $0.0684
+1.26%
$1.21 million $585,701
Jul 7, 2024 $0.0676
-0.70%
$1.2 million $544,411
Jul 6, 2024 $0.068
+4.34%
$1.21 million $544,311
Jul 5, 2024 $0.0652
-1.12%
$1.16 million $543,136
Jul 4, 2024 $0.0656
-7.53%
$1.16 million $536,033
Jul 3, 2024 $0.071
-3.78%
$1.26 million $587,784
Jul 2, 2024 $0.0738
+3.63%
$1.31 million $1 million
Jul 1, 2024 $0.0712
+3.49%
$1.26 million $567,542
Jun 30, 2024 $0.0687
-0.26%
$1.22 million $608,719
Jun 29, 2024 $0.069
-3.73%
$1.22 million $576,390
Jun 28, 2024 $0.0716
-4.66%
$1.27 million $570,683
Jun 27, 2024 $0.0751
-2.52%
$1.33 million $528,483
Jun 26, 2024 $0.0771
+6.15%
$1.37 million $571,475
Jun 25, 2024 $0.0726
+6.99%
$1.29 million $529,433
Jun 24, 2024 $0.0678
+3.38%
$1.2 million $535,608
Jun 23, 2024 $0.0656
+0.28%
$1.16 million $538,328
Jun 22, 2024 $0.0654
+2.92%
$1.16 million $546,748
Jun 21, 2024 $0.0636
-6.47%
$1.13 million $520,791
Jun 20, 2024 $0.068
-0.82%
$1.2 million $490,021