Fear Historical Data

FEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0593
+1.40%
$ 1.05 million $ 657,304
Jul 30, 2024 $ 0.0585
-6.54%
$ 1.04 million $ 608,922
Jul 29, 2024 $ 0.0626
-1.01%
$ 1.11 million $ 617,875
Jul 28, 2024 $ 0.0632
+4.65%
$ 1.12 million $ 576,433
Jul 27, 2024 $ 0.0603
-5.27%
$ 1.07 million $ 505,440
Jul 26, 2024 $ 0.0636
+4.76%
$ 1.13 million $ 660,423
Jul 25, 2024 $ 0.0608
-6.92%
$ 1.08 million $ 598,255
Jul 24, 2024 $ 0.0653
+1.38%
$ 1.16 million $ 605,159
Jul 23, 2024 $ 0.0644
-3.45%
$ 1.14 million $ 545,015
Jul 22, 2024 $ 0.0667
-0.66%
$ 1.18 million $ 561,830
Jul 21, 2024 $ 0.0672
-2.42%
$ 1.19 million $ 566,732
Jul 20, 2024 $ 0.0689
+4.66%
$ 1.22 million $ 554,376
Jul 19, 2024 $ 0.0658
+6.17%
$ 1.17 million $ 578,890
Jul 18, 2024 $ 0.062
-3.92%
$ 1.1 million $ 567,992
Jul 17, 2024 $ 0.0647
-0.73%
$ 1.15 million $ 565,026
Jul 16, 2024 $ 0.0651
-0.15%
$ 1.15 million $ 557,654
Jul 15, 2024 $ 0.0652
-0.58%
$ 1.16 million $ 578,454
Jul 14, 2024 $ 0.0656
+3.70%
$ 1.16 million $ 535,891
Jul 13, 2024 $ 0.0633
-2.99%
$ 1.12 million $ 534,986
Jul 12, 2024 $ 0.0652
-0.36%
$ 1.16 million $ 552,867
Jul 11, 2024 $ 0.0654
-1.07%
$ 1.16 million $ 561,369
Jul 10, 2024 $ 0.0662
-2.92%
$ 1.17 million $ 570,788
Jul 9, 2024 $ 0.0682
-0.40%
$ 1.21 million $ 551,329
Jul 8, 2024 $ 0.0684
+1.26%
$ 1.21 million $ 585,701
Jul 7, 2024 $ 0.0676
-0.70%
$ 1.2 million $ 544,411
Jul 6, 2024 $ 0.068
+4.34%
$ 1.21 million $ 544,311
Jul 5, 2024 $ 0.0652
-1.12%
$ 1.16 million $ 543,136
Jul 4, 2024 $ 0.0656
-7.53%
$ 1.16 million $ 536,033
Jul 3, 2024 $ 0.071
-3.78%
$ 1.26 million $ 587,784
Jul 2, 2024 $ 0.0738
+3.63%
$ 1.31 million $ 1 million
Jul 1, 2024 $ 0.0712
+3.49%
$ 1.26 million $ 567,542
Jun 30, 2024 $ 0.0687
-0.26%
$ 1.22 million $ 608,719
Jun 29, 2024 $ 0.069
-3.73%
$ 1.22 million $ 576,390
Jun 28, 2024 $ 0.0716
-4.66%
$ 1.27 million $ 570,683
Jun 27, 2024 $ 0.0751
-2.52%
$ 1.33 million $ 528,483
Jun 26, 2024 $ 0.0771
+6.15%
$ 1.37 million $ 571,475
Jun 25, 2024 $ 0.0726
+6.99%
$ 1.29 million $ 529,433
Jun 24, 2024 $ 0.0678
+3.38%
$ 1.2 million $ 535,608
Jun 23, 2024 $ 0.0656
+0.28%
$ 1.16 million $ 538,328
Jun 22, 2024 $ 0.0654
+2.92%
$ 1.16 million $ 546,748
Jun 21, 2024 $ 0.0636
-6.47%
$ 1.13 million $ 520,791
Jun 20, 2024 $ 0.068
-0.82%
$ 1.2 million $ 490,021
Jun 19, 2024 $ 0.0686
+3.17%
$ 1.21 million $ 528,508
Jun 18, 2024 $ 0.0664
-4.22%
$ 1.18 million $ 535,460
Jun 17, 2024 $ 0.0694
-3.14%
$ 1.23 million $ 527,943
Jun 16, 2024 $ 0.0716
+0.55%
$ 1.27 million $ 546,179
Jun 15, 2024 $ 0.0712
+5.86%
$ 1.26 million $ 551,993
Jun 14, 2024 $ 0.0673
-6.05%
$ 1.19 million $ 515,886
Jun 13, 2024 $ 0.0716
-8.69%
$ 1.27 million $ 536,468
Jun 12, 2024 $ 0.0784
+6.18%
$ 1.39 million $ 605,486