Fear Historical Data

FEAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0739
-8.28%
$ 1.31 million $ 574,661
Jun 10, 2024 $ 0.0805
-9.32%
$ 1.43 million $ 675,550
Jun 9, 2024 $ 0.0887
+2.67%
$ 1.57 million $ 736,824
Jun 8, 2024 $ 0.0864
+2.09%
$ 1.53 million $ 699,918
Jun 7, 2024 $ 0.0845
-8.91%
$ 1.5 million $ 666,038
Jun 6, 2024 $ 0.0928
-7.80%
$ 1.64 million $ 726,135
Jun 5, 2024 $ 0.101
+2.01%
$ 1.78 million $ 674,519
Jun 4, 2024 $ 0.0988
+1.94%
$ 1.75 million $ 654,634
Jun 3, 2024 $ 0.0969
-8.28%
$ 1.72 million $ 694,560
Jun 2, 2024 $ 0.106
+2.69%
$ 1.87 million $ 724,730
Jun 1, 2024 $ 0.103
+11.67%
$ 1.82 million $ 708,090
May 31, 2024 $ 0.0921
-2.56%
$ 1.63 million $ 615,166
May 30, 2024 $ 0.0949
-2.73%
$ 1.68 million $ 649,873
May 29, 2024 $ 0.0975
-3.78%
$ 1.73 million $ 663,150
May 28, 2024 $ 0.101
+0.01%
$ 1.79 million $ 638,093
May 27, 2024 $ 0.101
-3.34%
$ 1.79 million $ 631,329
May 26, 2024 $ 0.105
-7.23%
$ 1.86 million $ 548,840
May 25, 2024 $ 0.113
+4.95%
$ 2.03 million $ 513,484
May 24, 2024 $ 0.108
+1.96%
$ 1.93 million $ 507,574
May 23, 2024 $ 0.106
-2.15%
$ 1.89 million $ 541,533
May 22, 2024 $ 0.108
+1.43%
$ 1.94 million $ 570,584
May 21, 2024 $ 0.106
-1.99%
$ 1.91 million $ 666,343
May 20, 2024 $ 0.109
+2.13%
$ 1.95 million $ 548,518
May 19, 2024 $ 0.106
+0.77%
$ 1.91 million $ 524,881
May 18, 2024 $ 0.106
-5.50%
$ 1.89 million $ 586,545
May 17, 2024 $ 0.112
+1.17%
$ 2 million $ 641,762
May 16, 2024 $ 0.11
+0.79%
$ 1.98 million $ 620,519
May 15, 2024 $ 0.11
+1.39%
$ 1.97 million $ 571,499
May 14, 2024 $ 0.108
-2.28%
$ 1.94 million $ 678,122
May 13, 2024 $ 0.111
-5.18%
$ 1.99 million $ 547,398
May 12, 2024 $ 0.117
+5.38%
$ 2.09 million $ 604,954
May 11, 2024 $ 0.111
-1.81%
$ 1.98 million $ 615,184
May 10, 2024 $ 0.113
-6.86%
$ 2.02 million $ 650,508
May 9, 2024 $ 0.121
+0.79%
$ 2.17 million $ 625,955
May 8, 2024 $ 0.12
-3.06%
$ 2.15 million $ 709,868
May 7, 2024 $ 0.124
-11.56%
$ 2.22 million $ 665,743
May 6, 2024 $ 0.14
+8.37%
$ 2.51 million $ 732,900
May 5, 2024 $ 0.129
+3.32%
$ 2.32 million $ 675,570
May 4, 2024 $ 0.125
+0.10%
$ 2.24 million $ 689,112
May 3, 2024 $ 0.125
+5.15%
$ 2.24 million $ 737,508
May 2, 2024 $ 0.119
+5.56%
$ 2.13 million $ 686,132
May 1, 2024 $ 0.113
-5.77%
$ 2.02 million $ 696,405
Apr 30, 2024 $ 0.12
-5.96%
$ 2.14 million $ 639,776
Apr 29, 2024 $ 0.127
+4.24%
$ 2.28 million $ 739,419
Apr 28, 2024 $ 0.122
+0.56%
$ 2.19 million $ 947,207
Apr 27, 2024 $ 0.121
+0.90%
$ 2.17 million $ 785,950
Apr 26, 2024 $ 0.12
-3.92%
$ 2.15 million $ 775,472
Apr 25, 2024 $ 0.125
+3.27%
$ 2.24 million $ 839,221
Apr 24, 2024 $ 0.121
+4.97%
$ 2.17 million $ 821,722
Apr 23, 2024 $ 0.116
-7.84%
$ 2.07 million $ 766,200