Fear Historical Data

FEAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0686
+3.17%
$1.21 million $528,508
Jun 18, 2024 $0.0664
-4.22%
$1.18 million $535,460
Jun 17, 2024 $0.0694
-3.14%
$1.23 million $527,943
Jun 16, 2024 $0.0716
+0.55%
$1.27 million $546,179
Jun 15, 2024 $0.0712
+5.86%
$1.26 million $551,993
Jun 14, 2024 $0.0673
-6.05%
$1.19 million $515,886
Jun 13, 2024 $0.0716
-8.69%
$1.27 million $536,468
Jun 12, 2024 $0.0784
+6.18%
$1.39 million $605,486
Jun 11, 2024 $0.0739
-8.28%
$1.31 million $574,661
Jun 10, 2024 $0.0805
-9.32%
$1.43 million $675,550
Jun 9, 2024 $0.0887
+2.67%
$1.57 million $736,824
Jun 8, 2024 $0.0864
+2.09%
$1.53 million $699,918
Jun 7, 2024 $0.0845
-8.91%
$1.5 million $666,038
Jun 6, 2024 $0.0928
-7.80%
$1.64 million $726,135
Jun 5, 2024 $0.101
+2.01%
$1.78 million $674,519
Jun 4, 2024 $0.0988
+1.94%
$1.75 million $654,634
Jun 3, 2024 $0.0969
-8.28%
$1.72 million $694,560
Jun 2, 2024 $0.106
+2.69%
$1.87 million $724,730
Jun 1, 2024 $0.103
+11.67%
$1.82 million $708,090
May 31, 2024 $0.0921
-2.56%
$1.63 million $615,166
May 30, 2024 $0.0949
-2.73%
$1.68 million $649,873
May 29, 2024 $0.0975
-3.78%
$1.73 million $663,150
May 28, 2024 $0.101
+0.01%
$1.79 million $638,093
May 27, 2024 $0.101
-3.34%
$1.79 million $631,329
May 26, 2024 $0.105
-7.23%
$1.86 million $548,840
May 25, 2024 $0.113
+4.95%
$2.03 million $513,484
May 24, 2024 $0.108
+1.96%
$1.93 million $507,574
May 23, 2024 $0.106
-2.15%
$1.89 million $541,533
May 22, 2024 $0.108
+1.43%
$1.94 million $570,584
May 21, 2024 $0.106
-1.99%
$1.91 million $666,343
May 20, 2024 $0.109
+2.13%
$1.95 million $548,518
May 19, 2024 $0.106
+0.77%
$1.91 million $524,881
May 18, 2024 $0.106
-5.50%
$1.89 million $586,545
May 17, 2024 $0.112
+1.17%
$2 million $641,762
May 16, 2024 $0.11
+0.79%
$1.98 million $620,519
May 15, 2024 $0.11
+1.39%
$1.97 million $571,499
May 14, 2024 $0.108
-2.28%
$1.94 million $678,122
May 13, 2024 $0.111
-5.18%
$1.99 million $547,398
May 12, 2024 $0.117
+5.38%
$2.09 million $604,954
May 11, 2024 $0.111
-1.81%
$1.98 million $615,184
May 10, 2024 $0.113
-6.86%
$2.02 million $650,508
May 9, 2024 $0.121
+0.79%
$2.17 million $625,955
May 8, 2024 $0.12
-3.06%
$2.15 million $709,868
May 7, 2024 $0.124
-11.56%
$2.22 million $665,743
May 6, 2024 $0.14
+8.37%
$2.51 million $732,900
May 5, 2024 $0.129
+3.32%
$2.32 million $675,570
May 4, 2024 $0.125
+0.10%
$2.24 million $689,112
May 3, 2024 $0.125
+5.15%
$2.24 million $737,508
May 2, 2024 $0.119
+5.56%
$2.13 million $686,132
May 1, 2024 $0.113
-5.77%
$2.02 million $696,405