Fear Historical Data

FEAR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0609
+3.08%
$ 1.09 million $ 794,295
Aug 15, 2023 $ 0.0591
-0.99%
$ 1.06 million $ 788,558
Aug 14, 2023 $ 0.0597
+2.54%
$ 1.07 million $ 872,543
Aug 13, 2023 $ 0.0582
-9.67%
$ 1.04 million $ 1.26 million
Aug 12, 2023 $ 0.0644
+7.84%
$ 1.15 million $ 953,296
Aug 11, 2023 $ 0.0598
+0.30%
$ 1.07 million $ 1.02 million
Aug 10, 2023 $ 0.0596
+1.40%
$ 1.07 million $ 1.36 million
Aug 9, 2023 $ 0.0588
-0.73%
$ 1.05 million $ 1.11 million
Aug 8, 2023 $ 0.0593
+7.24%
$ 1.06 million $ 817,260
Aug 7, 2023 $ 0.0555
-3.42%
$ 992,340 $ 296,555
Aug 6, 2023 $ 0.0576
-8.45%
$ 1.03 million $ 468,775
Aug 5, 2023 $ 0.063
+3.95%
$ 1.13 million $ 750,014
Aug 4, 2023 $ 0.0606
+0.91%
$ 1.08 million $ 1.02 million
Aug 3, 2023 $ 0.06
-1.64%
$ 1.07 million $ 746,643
Aug 2, 2023 $ 0.061
+3.26%
$ 1.09 million $ 1.01 million
Aug 1, 2023 $ 0.0591
-7.58%
$ 1.06 million $ 739,088
Jul 31, 2023 $ 0.0639
-0.83%
$ 1.14 million $ 923,273
Jul 30, 2023 $ 0.0643
+4.71%
$ 1.15 million $ 1.04 million
Jul 29, 2023 $ 0.0614
-0.81%
$ 1.1 million $ 864,503
Jul 28, 2023 $ 0.0619
-4.35%
$ 1.11 million $ 1.02 million
Jul 27, 2023 $ 0.0648
-3.09%
$ 1.16 million $ 1.09 million
Jul 26, 2023 $ 0.0668
+1.16%
$ 1.19 million $ 807,424
Jul 25, 2023 $ 0.066
-6.93%
$ 1.18 million $ 797,190
Jul 24, 2023 $ 0.071
-4.77%
$ 1.27 million $ 651,401
Jul 23, 2023 $ 0.0746
-4.21%
$ 1.33 million $ 638,760
Jul 22, 2023 $ 0.0771
+4.94%
$ 1.38 million $ 763,692
Jul 21, 2023 $ 0.0734
+3.72%
$ 1.31 million $ 752,372
Jul 20, 2023 $ 0.0708
+4.50%
$ 1.27 million $ 990,644
Jul 19, 2023 $ 0.0678
+1.52%
$ 1.21 million $ 526,557
Jul 18, 2023 $ 0.0668
+0.01%
$ 1.19 million $ 580,773
Jul 17, 2023 $ 0.0668
+4.12%
$ 1.19 million $ 917,147
Jul 16, 2023 $ 0.0636
+2.21%
$ 1.14 million $ 817,732
Jul 15, 2023 $ 0.0622
-2.68%
$ 1.11 million $ 649,602
Jul 14, 2023 $ 0.064
+0.93%
$ 1.14 million $ 1.12 million
Jul 13, 2023 $ 0.0633
+0.84%
$ 1.13 million $ 1.31 million
Jul 12, 2023 $ 0.0627
-1.40%
$ 1.12 million $ 1.16 million
Jul 11, 2023 $ 0.0636
-2.64%
$ 1.14 million $ 1.33 million
Jul 10, 2023 $ 0.0654
-8.90%
$ 1.17 million $ 996,459
Jul 9, 2023 $ 0.0725
+16.15%
$ 1.3 million $ 309,849
Jul 8, 2023 $ 0.0624
+0.73%
$ 1.12 million $ 1.07 million
Jul 7, 2023 $ 0.062
-0.02%
$ 1.11 million $ 1.04 million
Jul 6, 2023 $ 0.0619
+1.75%
$ 1.11 million $ 1.45 million
Jul 5, 2023 $ 0.0609
-2.03%
$ 1.09 million $ 959,855
Jul 4, 2023 $ 0.0622
+2.12%
$ 1.11 million $ 1.23 million
Jul 3, 2023 $ 0.0609
+0.69%
$ 1.09 million $ 954,171
Jul 2, 2023 $ 0.0605
-0.66%
$ 1.08 million $ 795,039
Jul 1, 2023 $ 0.0609
+0.68%
$ 1.09 million $ 1.03 million
Jun 30, 2023 $ 0.0605
+2.63%
$ 1.08 million $ 898,257
Jun 29, 2023 $ 0.0589
-4.35%
$ 1.05 million $ 602,544
Jun 28, 2023 $ 0.0616
+0.06%
$ 1.1 million $ 1.26 million