Fear Historical Data

FEAR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.0612
+1.54%
$1.1 million $957,656
Oct 11, 2023 $0.0602
+0.24%
$1.08 million $1.13 million
Oct 10, 2023 $0.0599
-3.23%
$1.08 million $851,962
Oct 9, 2023 $0.0619
-1.09%
$1.11 million $497,657
Oct 8, 2023 $0.0626
+0.55%
$1.12 million $1.05 million
Oct 7, 2023 $0.0622
-1.03%
$1.12 million $862,596
Oct 6, 2023 $0.0629
+2.68%
$1.13 million $837,185
Oct 5, 2023 $0.0612
-0.76%
$1.1 million $1.21 million
Oct 4, 2023 $0.0617
+1.35%
$1.11 million $853,353
Oct 3, 2023 $0.0609
-1.09%
$1.09 million $909,016
Oct 2, 2023 $0.0616
+2.73%
$1.11 million $1.19 million
Oct 1, 2023 $0.0599
-0.48%
$1.08 million $515,340
Sep 30, 2023 $0.0603
-2.34%
$1.08 million $1.1 million
Sep 29, 2023 $0.0617
+3.77%
$1.11 million $1.17 million
Sep 28, 2023 $0.0595
-3.63%
$1.07 million $735,359
Sep 27, 2023 $0.0617
-1.72%
$1.11 million $681,887
Sep 26, 2023 $0.0629
+2.54%
$1.13 million $766,712
Sep 25, 2023 $0.0614
+4.76%
$1.1 million $800,056
Sep 24, 2023 $0.0586
-1.08%
$1.05 million $702,153
Sep 23, 2023 $0.0593
+2.27%
$1.06 million $1.1 million
Sep 22, 2023 $0.058
+0.43%
$1.04 million $861,712
Sep 21, 2023 $0.0577
-5.65%
$1.03 million $626,302
Sep 20, 2023 $0.0612
+1.87%
$1.1 million $1.07 million
Sep 19, 2023 $0.0601
-1.38%
$1.08 million $711,338
Sep 18, 2023 $0.061
-4.37%
$1.09 million $838,929
Sep 17, 2023 $0.0637
+0.42%
$1.14 million $841,693
Sep 16, 2023 $0.0635
+0.61%
$1.14 million $982,527
Sep 15, 2023 $0.0631
-0.07%
$1.13 million $963,020
Sep 14, 2023 $0.0631
+1.42%
$1.13 million $896,970
Sep 13, 2023 $0.0622
+0.78%
$1.11 million $1.14 million
Sep 12, 2023 $0.0618
+1.42%
$1.1 million $1.06 million
Sep 11, 2023 $0.0609
+4.75%
$1.09 million $1.06 million
Sep 10, 2023 $0.0582
-0.21%
$1.04 million $891,550
Sep 9, 2023 $0.0583
-0.38%
$1.05 million $841,370
Sep 8, 2023 $0.0585
-0.86%
$1.05 million $1.16 million
Sep 7, 2023 $0.059
+1.44%
$1.06 million $898,256
Sep 6, 2023 $0.0582
-3.49%
$1.05 million $528,048
Sep 5, 2023 $0.0603
+1.35%
$1.08 million $822,891
Sep 4, 2023 $0.0596
-5.19%
$1.07 million $833,397
Sep 3, 2023 $0.0629
+4.26%
$1.13 million $957,631
Sep 2, 2023 $0.0603
+1.29%
$1.08 million $1.05 million
Sep 1, 2023 $0.0595
+0.78%
$1.07 million $1.05 million
Aug 31, 2023 $0.0591
+0.24%
$1.06 million $769,853
Aug 30, 2023 $0.0589
-6.41%
$1.06 million $1.03 million
Aug 29, 2023 $0.0629
+2.52%
$1.13 million $1.09 million
Aug 28, 2023 $0.0614
-0.29%
$1.1 million $739,563
Aug 27, 2023 $0.0616
-0.15%
$1.11 million $717,288
Aug 26, 2023 $0.0617
-0.42%
$1.11 million $664,412
Aug 25, 2023 $0.0619
+1.78%
$1.11 million $1.22 million
Aug 24, 2023 $0.0609
+0.36%
$1.09 million $1.11 million