Fear Historical Data

FEAR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0612
-0.76%
$ 1.1 million $ 1.21 million
Oct 4, 2023 $ 0.0617
+1.35%
$ 1.11 million $ 853,353
Oct 3, 2023 $ 0.0609
-1.09%
$ 1.09 million $ 909,016
Oct 2, 2023 $ 0.0616
+2.73%
$ 1.11 million $ 1.19 million
Oct 1, 2023 $ 0.0599
-0.48%
$ 1.08 million $ 515,340
Sep 30, 2023 $ 0.0603
-2.34%
$ 1.08 million $ 1.1 million
Sep 29, 2023 $ 0.0617
+3.77%
$ 1.11 million $ 1.17 million
Sep 28, 2023 $ 0.0595
-3.63%
$ 1.07 million $ 735,359
Sep 27, 2023 $ 0.0617
-1.72%
$ 1.11 million $ 681,887
Sep 26, 2023 $ 0.0629
+2.54%
$ 1.13 million $ 766,712
Sep 25, 2023 $ 0.0614
+4.76%
$ 1.1 million $ 800,056
Sep 24, 2023 $ 0.0586
-1.08%
$ 1.05 million $ 702,153
Sep 23, 2023 $ 0.0593
+2.27%
$ 1.06 million $ 1.1 million
Sep 22, 2023 $ 0.058
+0.43%
$ 1.04 million $ 861,712
Sep 21, 2023 $ 0.0577
-5.65%
$ 1.03 million $ 626,302
Sep 20, 2023 $ 0.0612
+1.87%
$ 1.1 million $ 1.07 million
Sep 19, 2023 $ 0.0601
-1.38%
$ 1.08 million $ 711,338
Sep 18, 2023 $ 0.061
-4.37%
$ 1.09 million $ 838,929
Sep 17, 2023 $ 0.0637
+0.42%
$ 1.14 million $ 841,693
Sep 16, 2023 $ 0.0635
+0.61%
$ 1.14 million $ 982,527
Sep 15, 2023 $ 0.0631
-0.07%
$ 1.13 million $ 963,020
Sep 14, 2023 $ 0.0631
+1.42%
$ 1.13 million $ 896,970
Sep 13, 2023 $ 0.0622
+0.78%
$ 1.11 million $ 1.14 million
Sep 12, 2023 $ 0.0618
+1.42%
$ 1.1 million $ 1.06 million
Sep 11, 2023 $ 0.0609
+4.75%
$ 1.09 million $ 1.06 million
Sep 10, 2023 $ 0.0582
-0.21%
$ 1.04 million $ 891,550
Sep 9, 2023 $ 0.0583
-0.38%
$ 1.05 million $ 841,370
Sep 8, 2023 $ 0.0585
-0.86%
$ 1.05 million $ 1.16 million
Sep 7, 2023 $ 0.059
+1.44%
$ 1.06 million $ 898,256
Sep 6, 2023 $ 0.0582
-3.49%
$ 1.05 million $ 528,048
Sep 5, 2023 $ 0.0603
+1.35%
$ 1.08 million $ 822,891
Sep 4, 2023 $ 0.0596
-5.19%
$ 1.07 million $ 833,397
Sep 3, 2023 $ 0.0629
+4.26%
$ 1.13 million $ 957,631
Sep 2, 2023 $ 0.0603
+1.29%
$ 1.08 million $ 1.05 million
Sep 1, 2023 $ 0.0595
+0.78%
$ 1.07 million $ 1.05 million
Aug 31, 2023 $ 0.0591
+0.24%
$ 1.06 million $ 769,853
Aug 30, 2023 $ 0.0589
-6.41%
$ 1.06 million $ 1.03 million
Aug 29, 2023 $ 0.0629
+2.52%
$ 1.13 million $ 1.09 million
Aug 28, 2023 $ 0.0614
-0.29%
$ 1.1 million $ 739,563
Aug 27, 2023 $ 0.0616
-0.15%
$ 1.11 million $ 717,288
Aug 26, 2023 $ 0.0617
-0.42%
$ 1.11 million $ 664,412
Aug 25, 2023 $ 0.0619
+1.78%
$ 1.11 million $ 1.22 million
Aug 24, 2023 $ 0.0609
+0.36%
$ 1.09 million $ 1.11 million
Aug 23, 2023 $ 0.0607
+5.65%
$ 1.09 million $ 784,854
Aug 22, 2023 $ 0.0575
-1.66%
$ 1.03 million $ 1.26 million
Aug 21, 2023 $ 0.0584
+1.54%
$ 1.05 million $ 974,586
Aug 20, 2023 $ 0.0576
+0.32%
$ 1.03 million $ 682,954
Aug 19, 2023 $ 0.0573
+0.84%
$ 1.03 million $ 1.19 million
Aug 18, 2023 $ 0.0569
-2.22%
$ 1.02 million $ 1.05 million
Aug 17, 2023 $ 0.0582
-4.47%
$ 1.05 million $ 739,369