Fear Historical Data

FEAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00115
-10.64%
$20,385 $12,757
Dec 22, 2025 $0.00129
-6.05%
$22,812 $11,828
Dec 21, 2025 $0.00137
-5.15%
$24,233 $11,603
Dec 20, 2025 $0.00145
+6.62%
$25,547 $11,651
Dec 19, 2025 $0.00136
+22.30%
$24,011 $4,418
Dec 18, 2025 $0.0012
+16.89%
$19,634 $9,905
Dec 15, 2025 $0.0012
-4.60%
$-- $2,804
Dec 14, 2025 $0.00126
-6.11%
$22,321 $2,655
Dec 13, 2025 $0.00135
-6.01%
$23,774 $4,025
Dec 12, 2025 $0.00143
-14.05%
$25,368 $11,840
Dec 11, 2025 $0.00172
-39.80%
$30,417 $8,966
Dec 10, 2025 $0.00285
-4.62%
$50,524 $3,484
Dec 9, 2025 $0.00299
-2.19%
$52,969 $1,984
Dec 8, 2025 $0.00306
-0.75%
$54,156 $960
Dec 7, 2025 $0.00308
-1.88%
$54,563 $1,732
Dec 6, 2025 $0.00314
+4.42%
$55,609 $6,799
Dec 5, 2025 $0.00301
+6.29%
$53,253 $1,623
Dec 4, 2025 $0.00283
+5.13%
$50,099 $17,251
Dec 3, 2025 $0.00269
-4.95%
$47,654 $2,302
Dec 2, 2025 $0.00283
-4.07%
$50,135 $3,205
Dec 1, 2025 $0.00295
+1.37%
$52,260 $5,188
Nov 30, 2025 $0.00295
-14.24%
$51,552 $9,157
Nov 29, 2025 $0.00349
-5.93%
$60,941 $6,600
Nov 28, 2025 $0.00387
-23.82%
$65,724 $23,457
Nov 27, 2025 $0.00477
-14.67%
$89,994 $27,679
Nov 26, 2025 $0.00522
+4.14%
$99,029 $41,931
Nov 25, 2025 $0.00502
-8.74%
$88,802 $3,051
Nov 24, 2025 $0.0055
+8.30%
$97,363 $3,564
Nov 23, 2025 $0.00509
+0.17%
$90,159 $1,596
Nov 22, 2025 $0.0051
+1.20%
$90,013 $2,281
Nov 21, 2025 $0.00508
+1.46%
$89,197 $2,410
Nov 20, 2025 $0.00502
-14.43%
$88,803 $2,452
Nov 19, 2025 $0.00512
-14.75%
$90,703 $7,341
Nov 18, 2025 $0.00602
-2.36%
$106,399 $2,526
Nov 17, 2025 $0.00616
-7.99%
$109,190 $3,278
Nov 16, 2025 $0.00671
-0.87%
$118,676 $2,023
Nov 15, 2025 $0.00677
+0.67%
$119,846 $2,646
Nov 14, 2025 $0.00673
+1.14%
$119,234 $8,290
Nov 13, 2025 $0.00665
-5.53%
$117,964 $3,343
Nov 12, 2025 $0.00705
-2.03%
$124,719 $2,286
Nov 11, 2025 $0.00719
+2.84%
$127,402 $17,017
Nov 10, 2025 $0.00699
+3.60%
$123,881 $2,190
Nov 9, 2025 $0.00675
-5.05%
$119,579 $7,290
Nov 8, 2025 $0.00711
+0.76%
$125,938 $16,344
Nov 7, 2025 $0.00706
-1.01%
$124,984 $5,770
Nov 6, 2025 $0.00713
-8.19%
$126,265 $2,376
Nov 5, 2025 $0.00776
+0.14%
$137,522 $15,887
Nov 4, 2025 $0.00775
+14.37%
$137,335 $5,074
Nov 3, 2025 $0.00678
-8.26%
$120,074 $5,856
Nov 2, 2025 $0.00739
-5.55%
$131,063 $7,146