Fear Historical Data

FEAR Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.122
-4.07%
$ 1.63 million $ 1.52 million
May 7, 2023 $ 0.127
+0.92%
$ 1.7 million $ 803,191
May 6, 2023 $ 0.126
-6.29%
$ 1.68 million $ 1.23 million
May 5, 2023 $ 0.134
-0.41%
$ 1.79 million $ 1.14 million
May 4, 2023 $ 0.135
+1.93%
$ 1.8 million $ 1 million
May 3, 2023 $ 0.132
-2.68%
$ 1.77 million $ 946,779
May 2, 2023 $ 0.136
+0.47%
$ 1.82 million $ 962,182
May 1, 2023 $ 0.135
-1.68%
$ 1.81 million $ 817,383
Apr 30, 2023 $ 0.137
+0.98%
$ 1.84 million $ 859,608
Apr 29, 2023 $ 0.136
+4.46%
$ 1.82 million $ 822,589
Apr 28, 2023 $ 0.13
-1.45%
$ 1.74 million $ 1.57 million
Apr 27, 2023 $ 0.132
-1.35%
$ 1.77 million $ 791,410
Apr 26, 2023 $ 0.134
+1.09%
$ 1.79 million $ 812,530
Apr 25, 2023 $ 0.133
-1.78%
$ 1.78 million $ 890,580
Apr 24, 2023 $ 0.135
-0.92%
$ 1.81 million $ 824,390
Apr 23, 2023 $ 0.137
-0.82%
$ 1.83 million $ 849,289
Apr 22, 2023 $ 0.138
-4.52%
$ 1.84 million $ 1.13 million
Apr 21, 2023 $ 0.142
+0.57%
$ 1.9 million $ 1.22 million
Apr 20, 2023 $ 0.141
+1.17%
$ 1.89 million $ 828,624
Apr 19, 2023 $ 0.14
+0.53%
$ 1.87 million $ 1.23 million
Apr 18, 2023 $ 0.139
+1.80%
$ 1.86 million $ 715,539
Apr 17, 2023 $ 0.137
-4.34%
$ 1.83 million $ 865,413
Apr 16, 2023 $ 0.143
+1.18%
$ 1.91 million $ 650,572
Apr 15, 2023 $ 0.141
+5.30%
$ 1.89 million $ 824,881
Apr 14, 2023 $ 0.134
-0.25%
$ 1.79 million $ 729,735
Apr 13, 2023 $ 0.134
-0.57%
$ 1.8 million $ 614,157
Apr 12, 2023 $ 0.135
+1.18%
$ 1.81 million $ 1.39 million
Apr 11, 2023 $ 0.134
+3.61%
$ 1.79 million $ 645,046
Apr 10, 2023 $ 0.129
-7.40%
$ 1.73 million $ 947,001
Apr 9, 2023 $ 0.139
+2.17%
$ 1.86 million $ 913,935
Apr 8, 2023 $ 0.136
-1.02%
$ 1.82 million $ 824,201
Apr 7, 2023 $ 0.138
-2.73%
$ 1.84 million $ 802,705
Apr 6, 2023 $ 0.142
-6.23%
$ 1.89 million $ 740,764
Apr 5, 2023 $ 0.151
+1.33%
$ 2.02 million $ 996,160
Apr 4, 2023 $ 0.149
+1.88%
$ 1.99 million $ 796,695
Apr 3, 2023 $ 0.146
+1.91%
$ 1.96 million $ 889,072
Apr 2, 2023 $ 0.144
-2.99%
$ 1.92 million $ 825,992
Apr 1, 2023 $ 0.148
+0.21%
$ 1.98 million $ 717,970
Mar 31, 2023 $ 0.148
-4.23%
$ 1.98 million $ 1.03 million
Mar 30, 2023 $ 0.154
-0.77%
$ 2.06 million $ 1.07 million
Mar 29, 2023 $ 0.155
-0.56%
$ 2.08 million $ 792,328
Mar 28, 2023 $ 0.156
+0.10%
$ 2.09 million $ 762,998
Mar 27, 2023 $ 0.156
-4.13%
$ 2.09 million $ 1.09 million
Mar 26, 2023 $ 0.163
+2.42%
$ 2.18 million $ 775,293
Mar 25, 2023 $ 0.159
+4.68%
$ 2.13 million $ 930,401
Mar 24, 2023 $ 0.152
-0.02%
$ 2.03 million $ 962,973
Mar 23, 2023 $ 0.152
-4.23%
$ 2.03 million $ 785,172
Mar 22, 2023 $ 0.159
-3.74%
$ 2.13 million $ 695,286
Mar 21, 2023 $ 0.165
-3.19%
$ 2.21 million $ 761,503
Mar 20, 2023 $ 0.171
+2.18%
$ 2.28 million $ 749,822