Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fear Historical Data

FEAR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $0.146
+1.91%
$1.96 million $889,072
Apr 2, 2023 $0.144
-2.99%
$1.92 million $825,992
Apr 1, 2023 $0.148
+0.21%
$1.98 million $717,970
Mar 31, 2023 $0.148
-4.23%
$1.98 million $1.03 million
Mar 30, 2023 $0.154
-0.77%
$2.06 million $1.07 million
Mar 29, 2023 $0.155
-0.56%
$2.08 million $792,328
Mar 28, 2023 $0.156
+0.10%
$2.09 million $762,998
Mar 27, 2023 $0.156
-4.13%
$2.09 million $1.09 million
Mar 26, 2023 $0.163
+2.42%
$2.18 million $775,293
Mar 25, 2023 $0.159
+4.68%
$2.13 million $930,401
Mar 24, 2023 $0.152
-0.02%
$2.03 million $962,973
Mar 23, 2023 $0.152
-4.23%
$2.03 million $785,172
Mar 22, 2023 $0.159
-3.74%
$2.13 million $695,286
Mar 21, 2023 $0.165
-3.19%
$2.21 million $761,503
Mar 20, 2023 $0.171
+2.18%
$2.28 million $749,822
Mar 19, 2023 $0.167
+2.52%
$2.23 million $684,147
Mar 18, 2023 $0.163
+3.24%
$2.18 million $935,994
Mar 17, 2023 $0.158
-1.25%
$2.11 million $879,027
Mar 16, 2023 $0.16
-1.31%
$2.13 million $1.01 million
Mar 15, 2023 $0.161
-7.91%
$2.16 million $923,452
Mar 14, 2023 $0.175
-1.97%
$2.35 million $1.13 million
Mar 13, 2023 $0.179
+3.65%
$2.39 million $812,158
Mar 12, 2023 $0.173
+1.20%
$2.31 million $872,782
Mar 11, 2023 $0.171
+1.77%
$2.28 million $823,403
Mar 10, 2023 $0.168
-10.61%
$2.24 million $1.29 million
Mar 9, 2023 $0.188
-6.70%
$2.51 million $1.08 million
Mar 8, 2023 $0.201
+6.56%
$2.69 million $1.45 million
Mar 7, 2023 $0.189
+2.20%
$2.53 million $1.2 million
Mar 6, 2023 $0.185
-2.48%
$2.47 million $984,028
Mar 5, 2023 $0.19
-1.96%
$2.54 million $1.08 million
Mar 4, 2023 $0.194
+4.91%
$2.59 million $1.27 million
Mar 3, 2023 $0.185
-0.92%
$2.47 million $1.2 million
Mar 2, 2023 $0.186
-5.82%
$2.49 million $1.59 million
Mar 1, 2023 $0.198
-4.22%
$2.64 million $1.33 million
Feb 28, 2023 $0.206
+9.53%
$2.76 million $1.24 million
Feb 27, 2023 $0.188
-3.63%
$2.52 million $1.25 million
Feb 26, 2023 $0.195
+15.18%
$2.61 million $1.23 million
Feb 25, 2023 $0.17
-0.11%
$2.27 million $991,700
Feb 24, 2023 $0.17
-7.74%
$2.27 million $1.18 million
Feb 23, 2023 $0.184
+9.01%
$2.46 million $1.99 million
Feb 22, 2023 $0.169
+2.90%
$2.26 million $1.1 million
Feb 21, 2023 $0.164
-10.95%
$2.2 million $697,937
Feb 20, 2023 $0.185
-1.63%
$2.47 million $1.04 million
Feb 19, 2023 $0.188
-1.46%
$2.51 million $912,173
Feb 18, 2023 $0.19
+3.49%
$2.55 million $1.13 million
Feb 17, 2023 $0.184
+11.99%
$2.47 million $1.2 million
Feb 16, 2023 $0.165
-4.68%
$2.2 million $852,779
Feb 15, 2023 $0.173
+8.79%
$2.31 million $934,454
Feb 14, 2023 $0.159
+3.69%
$2.13 million $728,324
Feb 13, 2023 $0.153
+2.06%
$2.05 million $1.37 million