Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $0.0733
+5.17%
$980,415 $676,563
Dec 23, 2022 $0.0698
+2.35%
$933,205 $671,077
Dec 22, 2022 $0.0686
-9.15%
$917,665 $419,494
Dec 21, 2022 $0.0747
-2.97%
$999,908 $767,727
Dec 20, 2022 $0.077
-3.52%
$1.03 million $377,304
Dec 19, 2022 $0.0798
+10.09%
$1.07 million $1.25 million
Dec 18, 2022 $0.0725
+1.97%
$969,385 $1.02 million
Dec 17, 2022 $0.0711
-0.81%
$950,750 $1.11 million
Dec 16, 2022 $0.0716
-2.76%
$957,835 $955,753
Dec 15, 2022 $0.0737
-3.11%
$986,017 $1.16 million
Dec 14, 2022 $0.0761
+3.68%
$1.02 million $792,588
Dec 13, 2022 $0.0732
-2.62%
$979,017 $585,165
Dec 12, 2022 $0.0752
-0.44%
$1.01 million $693,183
Dec 11, 2022 $0.0754
-1.30%
$1.01 million $1 million
Dec 10, 2022 $0.0765
+1.54%
$1.02 million $1.23 million
Dec 9, 2022 $0.0751
-2.14%
$1 million $889,172
Dec 8, 2022 $0.0767
+1.34%
$1.03 million $1.22 million
Dec 7, 2022 $0.0758
+0.24%
$1.01 million $1.9 million
Dec 6, 2022 $0.0756
-4.70%
$1.01 million $2.03 million
Dec 5, 2022 $0.0794
+0.18%
$1.06 million $3.14 million
Dec 4, 2022 $0.0792
-7.04%
$1.06 million $2.62 million
Dec 3, 2022 $0.0852
+3.19%
$1.14 million $3.13 million
Dec 2, 2022 $0.0826
+5.83%
$1.1 million $1.86 million
Dec 1, 2022 $0.078
-2.17%
$1.04 million $2.43 million
Nov 30, 2022 $0.0798
+1.61%
$1.07 million $4.84 million
Nov 29, 2022 $0.0784
+6.62%
$1.05 million $2.27 million
Nov 28, 2022 $0.0735
-4.13%
$983,389 $1.6 million
Nov 27, 2022 $0.0767
+2.07%
$1.03 million $3.14 million
Nov 26, 2022 $0.0751
-0.38%
$1 million $2.23 million
Nov 25, 2022 $0.0754
+0.75%
$1.01 million $3.27 million
Nov 24, 2022 $0.0748
-1.63%
$998,233 $2.46 million
Nov 23, 2022 $0.0761
+3.37%
$1.02 million $2.61 million
Nov 22, 2022 $0.0736
-3.22%
$982,119 $2.22 million
Nov 21, 2022 $0.0761
-7.52%
$1.01 million $2.57 million
Nov 20, 2022 $0.0821
-1.93%
$1.09 million $1.99 million
Nov 19, 2022 $0.0837
+6.34%
$1.12 million $1.53 million
Nov 18, 2022 $0.0787
-0.33%
$1.05 million $2.24 million
Nov 17, 2022 $0.079
-2.99%
$1.04 million $3.21 million
Nov 16, 2022 $0.0816
+5.43%
$1.07 million $1.98 million
Nov 15, 2022 $0.0773
+0.01%
$1.02 million $12.94 million
Nov 14, 2022 $0.0774
-4.45%
$1.01 million $2.26 million
Nov 13, 2022 $0.081
-5.48%
$1.06 million $1.86 million
Nov 12, 2022 $0.0857
-1.54%
$1.12 million $1.93 million
Nov 11, 2022 $0.087
-4.74%
$1.13 million $362,700
Nov 10, 2022 $0.0913
+6.98%
$1.19 million $462,984
Nov 9, 2022 $0.0853
-22.01%
$1.11 million $2.16 million
Nov 8, 2022 $0.109
-13.27%
$1.42 million $1.89 million
Nov 7, 2022 $0.126
-1.31%
$1.64 million $3.73 million
Nov 6, 2022 $0.128
-4.94%
$1.76 million $4.49 million
Nov 5, 2022 $0.134
+0.11%
$1.85 million $4.68 million