Fear Historical Data

FEAR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0751
-2.14%
$ 1 million $ 889,172
Dec 8, 2022 $ 0.0767
+1.34%
$ 1.03 million $ 1.22 million
Dec 7, 2022 $ 0.0758
+0.24%
$ 1.01 million $ 1.9 million
Dec 6, 2022 $ 0.0756
-4.70%
$ 1.01 million $ 2.03 million
Dec 5, 2022 $ 0.0794
+0.18%
$ 1.06 million $ 3.14 million
Dec 4, 2022 $ 0.0792
-7.04%
$ 1.06 million $ 2.62 million
Dec 3, 2022 $ 0.0852
+3.19%
$ 1.14 million $ 3.13 million
Dec 2, 2022 $ 0.0826
+5.83%
$ 1.1 million $ 1.86 million
Dec 1, 2022 $ 0.078
-2.17%
$ 1.04 million $ 2.43 million
Nov 30, 2022 $ 0.0798
+1.61%
$ 1.07 million $ 4.84 million
Nov 29, 2022 $ 0.0784
+6.62%
$ 1.05 million $ 2.27 million
Nov 28, 2022 $ 0.0735
-4.13%
$ 983,389 $ 1.6 million
Nov 27, 2022 $ 0.0767
+2.07%
$ 1.03 million $ 3.14 million
Nov 26, 2022 $ 0.0751
-0.38%
$ 1 million $ 2.23 million
Nov 25, 2022 $ 0.0754
+0.75%
$ 1.01 million $ 3.27 million
Nov 24, 2022 $ 0.0748
-1.63%
$ 998,233 $ 2.46 million
Nov 23, 2022 $ 0.0761
+3.37%
$ 1.02 million $ 2.61 million
Nov 22, 2022 $ 0.0736
-3.22%
$ 982,119 $ 2.22 million
Nov 21, 2022 $ 0.0761
-7.52%
$ 1.01 million $ 2.57 million
Nov 20, 2022 $ 0.0821
-1.93%
$ 1.09 million $ 1.99 million
Nov 19, 2022 $ 0.0837
+6.34%
$ 1.12 million $ 1.53 million
Nov 18, 2022 $ 0.0787
-0.33%
$ 1.05 million $ 2.24 million
Nov 17, 2022 $ 0.079
-2.99%
$ 1.04 million $ 3.21 million
Nov 16, 2022 $ 0.0816
+5.43%
$ 1.07 million $ 1.98 million
Nov 15, 2022 $ 0.0773
+0.01%
$ 1.02 million $ 12.94 million
Nov 14, 2022 $ 0.0774
-4.45%
$ 1.01 million $ 2.26 million
Nov 13, 2022 $ 0.081
-5.48%
$ 1.06 million $ 1.86 million
Nov 12, 2022 $ 0.0857
-1.54%
$ 1.12 million $ 1.93 million
Nov 11, 2022 $ 0.087
-4.74%
$ 1.13 million $ 362,700
Nov 10, 2022 $ 0.0913
+6.98%
$ 1.19 million $ 462,984
Nov 9, 2022 $ 0.0853
-22.01%
$ 1.11 million $ 2.16 million
Nov 8, 2022 $ 0.109
-13.27%
$ 1.42 million $ 1.89 million
Nov 7, 2022 $ 0.126
-1.31%
$ 1.64 million $ 3.73 million
Nov 6, 2022 $ 0.128
-4.94%
$ 1.76 million $ 4.49 million
Nov 5, 2022 $ 0.134
+0.11%
$ 1.85 million $ 4.68 million
Nov 4, 2022 $ 0.134
+0.71%
$ 1.84 million $ 3.4 million
Nov 3, 2022 $ 0.133
+1.23%
$ 1.83 million $ 3.88 million
Nov 2, 2022 $ 0.132
-6.46%
$ 1.81 million $ 3.51 million
Nov 1, 2022 $ 0.141
-1.90%
$ 2 million $ 2.24 million
Oct 31, 2022 $ 0.143
-4.77%
$ 2.14 million $ 4.09 million
Oct 30, 2022 $ 0.151
-4.59%
$ 2.25 million $ 3.91 million
Oct 29, 2022 $ 0.16
+10.04%
$ 2.91 million $ 2.98 million
Oct 28, 2022 $ 0.145
+0.61%
$ 2.64 million $ 2.66 million
Oct 27, 2022 $ 0.145
-3.39%
$ 2.63 million $ 4.12 million
Oct 26, 2022 $ 0.15
+1.60%
$ 2.72 million $ 2.25 million
Oct 25, 2022 $ 0.147
-0.31%
$ 2.67 million $ 3.44 million
Oct 24, 2022 $ 0.148
-4.35%
$ 2.67 million $ 2.19 million
Oct 23, 2022 $ 0.154
+1.31%
$ 2.79 million $ 2.87 million
Oct 22, 2022 $ 0.152
+5.85%
$ 2.76 million $ 3.36 million
Oct 21, 2022 $ 0.144
-3.66%
$ 2.6 million $ 3.68 million