Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.15
+0.38%
$2.01 million $922,922
Feb 11, 2023 $0.15
-2.12%
$2 million $973,383
Feb 10, 2023 $0.153
-5.53%
$2.05 million $879,523
Feb 9, 2023 $0.162
-17.36%
$2.17 million $1.44 million
Feb 8, 2023 $0.196
+22.45%
$2.62 million $1.62 million
Feb 7, 2023 $0.16
+13.37%
$2.14 million $1.08 million
Feb 6, 2023 $0.141
+5.86%
$1.89 million $1.05 million
Feb 5, 2023 $0.133
-3.25%
$1.78 million $1.12 million
Feb 4, 2023 $0.137
+4.37%
$1.83 million $502,658
Feb 3, 2023 $0.131
+15.79%
$1.76 million $534,085
Feb 2, 2023 $0.113
+7.92%
$1.52 million $583,187
Feb 1, 2023 $0.105
-4.29%
$1.41 million $1.49 million
Jan 31, 2023 $0.11
-2.37%
$1.47 million $1.62 million
Jan 30, 2023 $0.112
-4.03%
$1.5 million $1.28 million
Jan 29, 2023 $0.121
+11.88%
$1.61 million $1.32 million
Jan 28, 2023 $0.108
+8.50%
$1.44 million $579,938
Jan 27, 2023 $0.0994
+0.41%
$1.33 million $1.16 million
Jan 26, 2023 $0.0991
+7.56%
$1.33 million $611,577
Jan 25, 2023 $0.0921
-2.84%
$1.23 million $672,936
Jan 24, 2023 $0.0946
-10.62%
$1.27 million $651,808
Jan 23, 2023 $0.106
+16.95%
$1.42 million $1.15 million
Jan 22, 2023 $0.0905
+3.36%
$1.21 million $1.13 million
Jan 21, 2023 $0.0875
+1.06%
$1.17 million $995,542
Jan 20, 2023 $0.0866
-4.63%
$1.16 million $928,080
Jan 19, 2023 $0.0908
+3.35%
$1.21 million $719,399
Jan 18, 2023 $0.0878
-5.83%
$1.17 million $722,796
Jan 17, 2023 $0.0933
+0.77%
$1.25 million $951,391
Jan 16, 2023 $0.0924
+1.24%
$1.24 million $901,185
Jan 15, 2023 $0.0912
+1.08%
$1.22 million $1.45 million
Jan 14, 2023 $0.0904
+6.01%
$1.21 million $1.52 million
Jan 13, 2023 $0.0853
+6.94%
$1.14 million $1.67 million
Jan 12, 2023 $0.0798
+2.69%
$1.07 million $1.69 million
Jan 11, 2023 $0.0777
-5.94%
$1.04 million $951,300
Jan 10, 2023 $0.0826
-0.39%
$1.11 million $582,486
Jan 9, 2023 $0.0829
-4.11%
$1.11 million $750,039
Jan 8, 2023 $0.0865
-9.82%
$1.16 million $919,203
Jan 7, 2023 $0.0961
+13.85%
$1.29 million $467,588
Jan 6, 2023 $0.0845
+6.65%
$1.13 million $694,391
Jan 5, 2023 $0.0792
-1.20%
$1.06 million $702,373
Jan 4, 2023 $0.0802
-2.44%
$1.07 million $1.04 million
Jan 3, 2023 $0.082
+5.96%
$1.1 million $819,513
Jan 2, 2023 $0.0774
-5.30%
$1.04 million $726,652
Jan 1, 2023 $0.0818
+2.04%
$1.09 million $1.47 million
Dec 31, 2022 $0.08
+3.02%
$1.07 million $1.61 million
Dec 30, 2022 $0.0777
+3.01%
$1.04 million $1.32 million
Dec 29, 2022 $0.0753
+0.88%
$1.01 million $613,863
Dec 28, 2022 $0.0746
-2.10%
$998,536 $1.12 million
Dec 27, 2022 $0.0763
+2.47%
$1.02 million $1.08 million
Dec 26, 2022 $0.0744
+0.45%
$994,932 $1.1 million
Dec 25, 2022 $0.074
+1.00%
$990,483 $946,196