Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.15
-2.71%
$1.92 million $1.33 million
Sep 14, 2022 $0.154
+5.16%
$1.98 million $1.67 million
Sep 13, 2022 $0.147
-8.00%
$1.88 million $1.88 million
Sep 12, 2022 $0.159
+1.47%
$2.04 million $2.22 million
Sep 11, 2022 $0.157
-0.87%
$2.01 million $1.03 million
Sep 10, 2022 $0.159
-3.48%
$2.03 million $1.01 million
Sep 9, 2022 $0.164
-0.86%
$2.11 million $1.53 million
Sep 8, 2022 $0.166
-13.36%
$2.13 million $2 million
Sep 7, 2022 $0.191
+4.63%
$2.45 million $6.9 million
Sep 6, 2022 $0.183
-7.61%
$2.35 million $1.27 million
Sep 5, 2022 $0.198
+10.46%
$2.54 million $1.97 million
Sep 4, 2022 $0.179
+8.84%
$2.3 million $1.92 million
Sep 3, 2022 $0.165
+11.63%
$2.11 million $2.26 million
Sep 2, 2022 $0.148
+3.47%
$1.89 million $1.12 million
Sep 1, 2022 $0.143
+2.92%
$1.83 million $1.43 million
Aug 31, 2022 $0.139
+0.04%
$1.78 million $1.7 million
Aug 30, 2022 $0.139
-0.06%
$1.78 million $1.2 million
Aug 29, 2022 $0.139
+0.39%
$1.78 million $1.56 million
Aug 28, 2022 $0.138
-10.54%
$1.78 million $1.46 million
Aug 27, 2022 $0.155
-0.47%
$1.98 million $1.36 million
Aug 26, 2022 $0.155
-6.09%
$1.99 million $1.41 million
Aug 25, 2022 $0.165
-6.44%
$2.12 million $1.56 million
Aug 24, 2022 $0.177
-4.14%
$2.27 million $1.64 million
Aug 23, 2022 $0.186
+1.33%
$2.39 million $926,987
Aug 22, 2022 $0.184
+0.51%
$2.36 million $1.03 million
Aug 21, 2022 $0.183
+5.21%
$2.34 million $932,861
Aug 20, 2022 $0.174
+17.10%
$2.23 million $1.4 million
Aug 19, 2022 $0.148
-12.98%
$1.9 million $1.11 million
Aug 18, 2022 $0.17
-7.91%
$2.19 million $784,023
Aug 17, 2022 $0.185
+17.21%
$2.37 million $1.29 million
Aug 16, 2022 $0.158
-1.60%
$2.03 million $433,516
Aug 15, 2022 $0.161
-15.69%
$2.06 million $1.25 million
Aug 14, 2022 $0.191
+23.33%
$2.45 million $2.11 million
Aug 13, 2022 $0.155
+0.31%
$1.98 million $286,428
Aug 12, 2022 $0.154
-2.55%
$1.98 million $437,854
Aug 11, 2022 $0.158
+2.55%
$2.03 million $468,580
Aug 10, 2022 $0.154
-0.89%
$1.98 million $485,660
Aug 9, 2022 $0.156
-2.05%
$2 million $662,044
Aug 8, 2022 $0.159
-1.77%
$2.04 million $401,762
Aug 7, 2022 $0.162
-1.30%
$2.08 million $289,208
Aug 6, 2022 $0.164
-1.33%
$2.1 million $310,741
Aug 5, 2022 $0.166
-1.61%
$2.13 million $353,376
Aug 4, 2022 $0.169
+2.16%
$2.17 million $468,329
Aug 3, 2022 $0.165
+0.17%
$2.12 million $542,749
Aug 2, 2022 $0.165
-3.24%
$2.12 million $550,828
Aug 1, 2022 $0.17
+0.07%
$2.18 million $521,083
Jul 31, 2022 $0.17
+3.90%
$2.18 million $304,802
Jul 30, 2022 $0.164
+4.73%
$2.1 million $368,916
Jul 29, 2022 $0.156
+0.14%
$2.01 million $526,327
Jul 28, 2022 $0.156
+2.76%
$2 million $677,248