Fear Historical Data

FEAR Page 26
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.139
+0.04%
$ 1.78 million $ 1.7 million
Aug 30, 2022 $ 0.139
-0.06%
$ 1.78 million $ 1.2 million
Aug 29, 2022 $ 0.139
+0.39%
$ 1.78 million $ 1.56 million
Aug 28, 2022 $ 0.138
-10.54%
$ 1.78 million $ 1.46 million
Aug 27, 2022 $ 0.155
-0.47%
$ 1.98 million $ 1.36 million
Aug 26, 2022 $ 0.155
-6.09%
$ 1.99 million $ 1.41 million
Aug 25, 2022 $ 0.165
-6.44%
$ 2.12 million $ 1.56 million
Aug 24, 2022 $ 0.177
-4.14%
$ 2.27 million $ 1.64 million
Aug 23, 2022 $ 0.186
+1.33%
$ 2.39 million $ 926,987
Aug 22, 2022 $ 0.184
+0.51%
$ 2.36 million $ 1.03 million
Aug 21, 2022 $ 0.183
+5.21%
$ 2.34 million $ 932,861
Aug 20, 2022 $ 0.174
+17.10%
$ 2.23 million $ 1.4 million
Aug 19, 2022 $ 0.148
-12.98%
$ 1.9 million $ 1.11 million
Aug 18, 2022 $ 0.17
-7.91%
$ 2.19 million $ 784,023
Aug 17, 2022 $ 0.185
+17.21%
$ 2.37 million $ 1.29 million
Aug 16, 2022 $ 0.158
-1.60%
$ 2.03 million $ 433,516
Aug 15, 2022 $ 0.161
-15.69%
$ 2.06 million $ 1.25 million
Aug 14, 2022 $ 0.191
+23.33%
$ 2.45 million $ 2.11 million
Aug 13, 2022 $ 0.155
+0.31%
$ 1.98 million $ 286,428
Aug 12, 2022 $ 0.154
-2.55%
$ 1.98 million $ 437,854
Aug 11, 2022 $ 0.158
+2.55%
$ 2.03 million $ 468,580
Aug 10, 2022 $ 0.154
-0.89%
$ 1.98 million $ 485,660
Aug 9, 2022 $ 0.156
-2.05%
$ 2 million $ 662,044
Aug 8, 2022 $ 0.159
-1.77%
$ 2.04 million $ 401,762
Aug 7, 2022 $ 0.162
-1.30%
$ 2.08 million $ 289,208
Aug 6, 2022 $ 0.164
-1.33%
$ 2.1 million $ 310,741
Aug 5, 2022 $ 0.166
-1.61%
$ 2.13 million $ 353,376
Aug 4, 2022 $ 0.169
+2.16%
$ 2.17 million $ 468,329
Aug 3, 2022 $ 0.165
+0.17%
$ 2.12 million $ 542,749
Aug 2, 2022 $ 0.165
-3.24%
$ 2.12 million $ 550,828
Aug 1, 2022 $ 0.17
+0.07%
$ 2.18 million $ 521,083
Jul 31, 2022 $ 0.17
+3.90%
$ 2.18 million $ 304,802
Jul 30, 2022 $ 0.164
+4.73%
$ 2.1 million $ 368,916
Jul 29, 2022 $ 0.156
+0.14%
$ 2.01 million $ 526,327
Jul 28, 2022 $ 0.156
+2.76%
$ 2 million $ 677,248
Jul 27, 2022 $ 0.152
+1.32%
$ 1.95 million $ 592,598
Jul 26, 2022 $ 0.15
-0.49%
$ 1.92 million $ 563,951
Jul 25, 2022 $ 0.151
-3.53%
$ 1.93 million $ 363,717
Jul 24, 2022 $ 0.156
+4.67%
$ 2 million $ 461,164
Jul 23, 2022 $ 0.149
-0.75%
$ 1.91 million $ 296,776
Jul 22, 2022 $ 0.15
-4.39%
$ 1.93 million $ 454,610
Jul 21, 2022 $ 0.157
-2.33%
$ 2.02 million $ 427,003
Jul 20, 2022 $ 0.161
-2.29%
$ 2.07 million $ 312,956
Jul 19, 2022 $ 0.165
+6.14%
$ 2.11 million $ 640,234
Jul 18, 2022 $ 0.155
-2.75%
$ 1.99 million $ 423,863
Jul 17, 2022 $ 0.16
+1.84%
$ 2.05 million $ 453,727
Jul 16, 2022 $ 0.157
-0.88%
$ 2.01 million $ 492,310
Jul 15, 2022 $ 0.158
-3.55%
$ 2.03 million $ 636,783
Jul 14, 2022 $ 0.164
+0.88%
$ 2.1 million $ 715,368
Jul 13, 2022 $ 0.163
-0.77%
$ 2.09 million $ 354,067