Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $0.152
+1.32%
$1.95 million $592,598
Jul 26, 2022 $0.15
-0.49%
$1.92 million $563,951
Jul 25, 2022 $0.151
-3.53%
$1.93 million $363,717
Jul 24, 2022 $0.156
+4.67%
$2 million $461,164
Jul 23, 2022 $0.149
-0.75%
$1.91 million $296,776
Jul 22, 2022 $0.15
-4.39%
$1.93 million $454,610
Jul 21, 2022 $0.157
-2.33%
$2.02 million $427,003
Jul 20, 2022 $0.161
-2.29%
$2.07 million $312,956
Jul 19, 2022 $0.165
+6.14%
$2.11 million $640,234
Jul 18, 2022 $0.155
-2.75%
$1.99 million $423,863
Jul 17, 2022 $0.16
+1.84%
$2.05 million $453,727
Jul 16, 2022 $0.157
-0.88%
$2.01 million $492,310
Jul 15, 2022 $0.158
-3.55%
$2.03 million $636,783
Jul 14, 2022 $0.164
+0.88%
$2.1 million $715,368
Jul 13, 2022 $0.163
-0.77%
$2.09 million $354,067
Jul 12, 2022 $0.164
-5.60%
$2.1 million $620,078
Jul 11, 2022 $0.174
+0.84%
$2.23 million $584,774
Jul 10, 2022 $0.172
+0.09%
$2.21 million $536,248
Jul 9, 2022 $0.172
-4.93%
$2.21 million $612,406
Jul 8, 2022 $0.181
-3.88%
$2.32 million $525,202
Jul 7, 2022 $0.188
+0.92%
$2.42 million $495,914
Jul 6, 2022 $0.187
-0.86%
$2.39 million $463,787
Jul 5, 2022 $0.188
-0.20%
$2.41 million $455,600
Jul 4, 2022 $0.188
-1.44%
$2.42 million $481,370
Jul 3, 2022 $0.191
-0.98%
$2.45 million $494,955
Jul 2, 2022 $0.193
-1.77%
$2.48 million $474,868
Jul 1, 2022 $0.197
-0.83%
$2.53 million $134,566
Jun 30, 2022 $0.199
-1.93%
$2.55 million $93,124
Jun 29, 2022 $0.203
+0.18%
$2.6 million $87,778
Jun 28, 2022 $0.202
-1.21%
$2.6 million $146,915
Jun 27, 2022 $0.205
+0.46%
$2.63 million $102,105
Jun 26, 2022 $0.204
-2.57%
$2.62 million $109,387
Jun 25, 2022 $0.209
+1.50%
$2.68 million $205,636
Jun 24, 2022 $0.206
+0.33%
$2.64 million $82,551
Jun 23, 2022 $0.205
+1.17%
$2.63 million $107,567
Jun 22, 2022 $0.203
-2.06%
$2.6 million $99,799
Jun 21, 2022 $0.207
-0.27%
$2.66 million $104,812
Jun 20, 2022 $0.208
-0.49%
$2.66 million $97,008
Jun 19, 2022 $0.209
+3.44%
$2.68 million $152,990
Jun 18, 2022 $0.202
-1.92%
$2.59 million $727,473
Jun 17, 2022 $0.206
+0.53%
$2.64 million $106,931
Jun 16, 2022 $0.205
-3.31%
$2.63 million $132,373
Jun 15, 2022 $0.212
-1.68%
$2.71 million $160,938
Jun 14, 2022 $0.215
+6.72%
$2.76 million $214,326
Jun 13, 2022 $0.202
-13.16%
$2.59 million $192,845
Jun 12, 2022 $0.232
+1.26%
$2.98 million $524,926
Jun 11, 2022 $0.229
-1.91%
$2.94 million $144,642
Jun 10, 2022 $0.233
-2.28%
$2.99 million $339,404
Jun 9, 2022 $0.239
+3.44%
$3.06 million $866,482
Jun 8, 2022 $0.231
-8.88%
$2.96 million $299,765