Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2022 $0.383
-0.63%
$4.91 million $220,639
Apr 17, 2022 $0.385
-4.14%
$4.94 million $253,443
Apr 16, 2022 $0.402
-0.10%
$5.16 million $107,800
Apr 15, 2022 $0.402
-0.64%
$5.16 million $127,171
Apr 14, 2022 $0.405
-5.13%
$5.2 million $172,803
Apr 13, 2022 $0.427
+3.49%
$5.48 million $180,523
Apr 12, 2022 $0.413
+0.30%
$5.29 million $238,510
Apr 11, 2022 $0.411
-10.09%
$5.28 million $256,926
Apr 10, 2022 $0.458
-5.22%
$5.88 million $335,862
Apr 9, 2022 $0.483
-2.72%
$6.2 million $152,176
Apr 8, 2022 $0.497
-2.98%
$6.38 million $191,664
Apr 7, 2022 $0.512
-1.07%
$-- $175,361
Download