Fear Historical Data

FEAR Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.256
-3.13%
$ 3.28 million $ 109,253
May 22, 2022 $ 0.264
-4.39%
$ 3.39 million $ 141,381
May 21, 2022 $ 0.276
+3.07%
$ 3.54 million $ 112,410
May 20, 2022 $ 0.268
-7.19%
$ 3.44 million $ 169,222
May 19, 2022 $ 0.289
+9.89%
$ 3.7 million $ 226,021
May 18, 2022 $ 0.264
-6.61%
$ 3.39 million $ 155,522
May 17, 2022 $ 0.283
+17.88%
$ 3.63 million $ 310,312
May 16, 2022 $ 0.24
-1.39%
$ 3.08 million $ 121,779
May 15, 2022 $ 0.243
+3.80%
$ 3.12 million $ 125,246
May 14, 2022 $ 0.234
-3.91%
$ 3 million $ 106,277
May 13, 2022 $ 0.243
+2.16%
$ 3.12 million $ 205,495
May 12, 2022 $ 0.238
-6.17%
$ 3.06 million $ 164,438
May 11, 2022 $ 0.254
-15.28%
$ 3.26 million $ 264,668
May 10, 2022 $ 0.3
-2.17%
$ 3.84 million $ 442,702
May 9, 2022 $ 0.306
-5.14%
$ 3.93 million $ 485,914
May 8, 2022 $ 0.323
+0.05%
$ 4.14 million $ 115,459
May 7, 2022 $ 0.323
-3.50%
$ 4.14 million $ 118,578
May 6, 2022 $ 0.334
-4.25%
$ 4.29 million $ 97,357
May 5, 2022 $ 0.349
-5.36%
$ 4.48 million $ 359,206
May 4, 2022 $ 0.369
+5.95%
$ 4.73 million $ 341,735
May 3, 2022 $ 0.348
+0.52%
$ 4.47 million $ 216,112
May 2, 2022 $ 0.346
-2.40%
$ 4.44 million $ 378,326
May 1, 2022 $ 0.355
-3.11%
$ 4.55 million $ 159,360
Apr 30, 2022 $ 0.366
-8.26%
$ 4.7 million $ 251,270
Apr 29, 2022 $ 0.399
+4.73%
$ 5.12 million $ 648,332
Apr 28, 2022 $ 0.382
+0.64%
$ 4.9 million $ 127,615
Apr 27, 2022 $ 0.379
-2.23%
$ 4.86 million $ 119,342
Apr 26, 2022 $ 0.388
-1.99%
$ 4.98 million $ 514,673
Apr 25, 2022 $ 0.395
-5.08%
$ 5.07 million $ 211,139
Apr 24, 2022 $ 0.416
-2.02%
$ 5.34 million $ 190,992
Apr 23, 2022 $ 0.426
-3.09%
$ 5.47 million $ 200,106
Apr 22, 2022 $ 0.439
-5.14%
$ 5.63 million $ 1.64 million
Apr 21, 2022 $ 0.462
+15.64%
$ 5.93 million $ 6.13 million
Apr 20, 2022 $ 0.4
-3.32%
$ 5.13 million $ 150,167
Apr 19, 2022 $ 0.414
+8.06%
$ 5.31 million $ 223,508
Apr 18, 2022 $ 0.383
-0.63%
$ 4.91 million $ 220,639
Apr 17, 2022 $ 0.385
-4.14%
$ 4.94 million $ 253,443
Apr 16, 2022 $ 0.402
-0.10%
$ 5.16 million $ 107,800
Apr 15, 2022 $ 0.402
-0.64%
$ 5.16 million $ 127,171
Apr 14, 2022 $ 0.405
-5.13%
$ 5.2 million $ 172,803
Apr 13, 2022 $ 0.427
+3.49%
$ 5.48 million $ 180,523
Apr 12, 2022 $ 0.413
+0.30%
$ 5.29 million $ 238,510
Apr 11, 2022 $ 0.411
-10.09%
$ 5.28 million $ 256,926
Apr 10, 2022 $ 0.458
-5.22%
$ 5.88 million $ 335,862
Apr 9, 2022 $ 0.483
-2.72%
$ 6.2 million $ 152,176
Apr 8, 2022 $ 0.497
-2.98%
$ 6.38 million $ 191,664
Apr 7, 2022 $ 0.512
-1.07%
$ -- $ 175,361
Download