Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fear Historical Data

FEAR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2022 $0.253
+1.10%
$3.25 million $345,323
Jun 6, 2022 $0.25
+2.56%
$3.21 million $829,712
Jun 5, 2022 $0.244
+6.80%
$3.14 million $1.71 million
Jun 4, 2022 $0.229
+1.53%
$2.93 million $161,391
Jun 3, 2022 $0.225
-3.95%
$2.89 million $166,233
Jun 2, 2022 $0.235
-0.24%
$3.01 million $189,374
Jun 1, 2022 $0.235
-3.44%
$3.02 million $803,105
May 31, 2022 $0.244
-3.37%
$3.12 million $323,535
May 30, 2022 $0.252
+1.57%
$3.23 million $253,592
May 29, 2022 $0.248
+5.52%
$3.19 million $156,203
May 28, 2022 $0.235
-1.05%
$3.02 million $93,688
May 27, 2022 $0.238
-6.24%
$3.05 million $139,611
May 26, 2022 $0.254
+1.87%
$3.25 million $227,216
May 25, 2022 $0.249
-0.09%
$3.2 million $127,155
May 24, 2022 $0.249
-2.47%
$3.2 million $138,950
May 23, 2022 $0.256
-3.13%
$3.28 million $109,253
May 22, 2022 $0.264
-4.39%
$3.39 million $141,381
May 21, 2022 $0.276
+3.07%
$3.54 million $112,410
May 20, 2022 $0.268
-7.19%
$3.44 million $169,222
May 19, 2022 $0.289
+9.89%
$3.7 million $226,021
May 18, 2022 $0.264
-6.61%
$3.39 million $155,522
May 17, 2022 $0.283
+17.88%
$3.63 million $310,312
May 16, 2022 $0.24
-1.39%
$3.08 million $121,779
May 15, 2022 $0.243
+3.80%
$3.12 million $125,246
May 14, 2022 $0.234
-3.91%
$3 million $106,277
May 13, 2022 $0.243
+2.16%
$3.12 million $205,495
May 12, 2022 $0.238
-6.17%
$3.06 million $164,438
May 11, 2022 $0.254
-15.28%
$3.26 million $264,668
May 10, 2022 $0.3
-2.17%
$3.84 million $442,702
May 9, 2022 $0.306
-5.14%
$3.93 million $485,914
May 8, 2022 $0.323
+0.05%
$4.14 million $115,459
May 7, 2022 $0.323
-3.50%
$4.14 million $118,578
May 6, 2022 $0.334
-4.25%
$4.29 million $97,357
May 5, 2022 $0.349
-5.36%
$4.48 million $359,206
May 4, 2022 $0.369
+5.95%
$4.73 million $341,735
May 3, 2022 $0.348
+0.52%
$4.47 million $216,112
May 2, 2022 $0.346
-2.40%
$4.44 million $378,326
May 1, 2022 $0.355
-3.11%
$4.55 million $159,360
Apr 30, 2022 $0.366
-8.26%
$4.7 million $251,270
Apr 29, 2022 $0.399
+4.73%
$5.12 million $648,332
Apr 28, 2022 $0.382
+0.64%
$4.9 million $127,615
Apr 27, 2022 $0.379
-2.23%
$4.86 million $119,342
Apr 26, 2022 $0.388
-1.99%
$4.98 million $514,673
Apr 25, 2022 $0.395
-5.08%
$5.07 million $211,139
Apr 24, 2022 $0.416
-2.02%
$5.34 million $190,992
Apr 23, 2022 $0.426
-3.09%
$5.47 million $200,106
Apr 22, 2022 $0.439
-5.14%
$5.63 million $1.64 million
Apr 21, 2022 $0.462
+15.64%
$5.93 million $6.13 million
Apr 20, 2022 $0.4
-3.32%
$5.13 million $150,167
Apr 19, 2022 $0.414
+8.06%
$5.31 million $223,508