Fear Historical Data

FEAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.2
+5.03%
$ 3.39 million $ 4.53 million
Mar 25 $ 0.192
-1.46%
$ 3.4 million $ 4.78 million
Mar 18 $ 0.191
-3.08%
$ 3.47 million $ 4.32 million
Mar 11 $ 0.214
-14.95%
$ 3.51 million $ 4.56 million
Mar 4 $ 0.265
+46.73%
$ 4.47 million $ 8.06 million
Feb 26 $ 0.181
-29.38%
$ 3.2 million $ 8.17 million
Feb 19 $ 0.255
+87.86%
$ 4.56 million $ 19.98 million
Feb 12 $ 0.136
+34.74%
$ 2.44 million $ 3.46 million
Feb 5 $ 0.1
+1.65%
$ 1.81 million $ 3.98 million
Jan 29 $ 0.0985
-22.33%
$ 1.77 million $ 4.61 million
Jan 22 $ 0.123
+2.20%
$ 2.27 million $ 4.44 million
Jan 15 $ 0.132
+10.01%
$ 2.15 million $ 4.37 million
Jan 8 $ 0.113
-4.76%
$ 2.14 million $ 3.49 million
Jan 1 $ 0.115
-16.82%
$ 2.13 million $ 3.25 million
Dec 25 $ 0.13
-15.10%
$ 2.48 million $ 3.38 million
Dec 18 $ 0.152
+11.07%
$ 2.81 million $ 3.5 million
Dec 11 $ 0.158
-3.88%
$ 2.45 million $ 4.12 million
Dec 4 $ 0.164
-28.76%
$ 2.91 million $ 4.15 million
Nov 27 $ 0.23
+122.23%
$ 3.96 million $ 6.4 million
Nov 20 $ 0.107
+5.98%
$ 1.84 million $ 2.66 million
Nov 13 $ 0.0938
+13.89%
$ 1.78 million $ 2.68 million
Nov 6 $ 0.0804
+1.75%
$ 1.47 million $ 3.45 million
Oct 30 $ 0.0791
+0.82%
$ 1.43 million $ 3.93 million
Oct 23 $ 0.0768
+21.30%
$ 1.38 million $ 5 million
Oct 16 $ 0.0633
-0.94%
$ 1.14 million $ 5.79 million
Oct 9 $ 0.0637
+1.71%
$ 1.15 million $ 5.45 million
Oct 2 $ 0.0622
+3.85%
$ 1.12 million $ 5.86 million
Sep 25 $ 0.0599
+2.28%
$ 1.08 million $ 5.77 million
Sep 18 $ 0.0593
-7.02%
$ 1.05 million $ 5.21 million
Sep 11 $ 0.0635
+9.16%
$ 1.14 million $ 6.1 million
Sep 4 $ 0.0583
-7.21%
$ 1.04 million $ 5.08 million
Aug 28 $ 0.0629
+2.09%
$ 1.13 million $ 6.68 million
Aug 21 $ 0.0617
+7.23%
$ 1.11 million $ 6 million
Aug 14 $ 0.0573
-1.47%
$ 1.03 million $ 5.43 million
Aug 7 $ 0.0644
+12.12%
$ 1.04 million $ 5.56 million
Jul 31 $ 0.0576
-10.47%
$ 1.03 million $ 5.65 million
Jul 24 $ 0.0643
-13.74%
$ 1.15 million $ 6.26 million
Jul 17 $ 0.0746
+16.21%
$ 1.33 million $ 5.17 million
Jul 10 $ 0.0636
-11.37%
$ 1.14 million $ 7.39 million
Jul 3 $ 0.0725
+19.88%
$ 1.3 million $ 7.01 million
Jun 26 $ 0.0605
-6.38%
$ 1.08 million $ 6.15 million
Jun 19 $ 0.0622
+10.11%
$ 1.15 million $ 4.84 million
Jun 12 $ 0.0554
-18.06%
$ 1.01 million $ 4.92 million
Jun 5 $ 0.0676
-9.14%
$ 1.21 million $ 4.93 million
May 29 $ 0.0745
-30.36%
$ 1.33 million $ 6.64 million
May 22 $ 0.107
-5.69%
$ 1.43 million $ 5.68 million
May 15 $ 0.105
-4.70%
$ 1.52 million $ 5.43 million
May 8 $ 0.109
-14.40%
$ 1.47 million $ 5.2 million
May 1 $ 0.127
-7.69%
$ 1.7 million $ 6.9 million
Apr 24 $ 0.136
-0.30%
$ 1.84 million $ 5.71 million