Fear Historical Data

FEAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.121
-2.28%
$2.19 million $4.91 million
Apr 15 $0.12
-1.69%
$2.22 million $6.22 million
Apr 8 $0.126
-33.69%
$2.18 million $5.37 million
Apr 1 $0.2
+5.03%
$3.39 million $4.53 million
Mar 25 $0.192
-1.46%
$3.4 million $4.78 million
Mar 18 $0.191
-3.08%
$3.47 million $4.32 million
Mar 11 $0.214
-14.95%
$3.51 million $4.56 million
Mar 4 $0.265
+46.73%
$4.47 million $8.06 million
Feb 26 $0.181
-29.38%
$3.2 million $8.17 million
Feb 19 $0.255
+87.86%
$4.56 million $19.98 million
Feb 12 $0.136
+34.74%
$2.44 million $3.46 million
Feb 5 $0.1
+1.65%
$1.81 million $3.98 million
Jan 29 $0.0985
-22.33%
$1.77 million $4.61 million
Jan 22 $0.123
+2.20%
$2.27 million $4.44 million
Jan 15 $0.132
+10.01%
$2.15 million $4.37 million
Jan 8 $0.113
-4.76%
$2.14 million $3.49 million
Jan 1 $0.115
-16.82%
$2.13 million $3.25 million
Dec 25 $0.13
-15.10%
$2.48 million $3.38 million
Dec 18 $0.152
+11.07%
$2.81 million $3.5 million
Dec 11 $0.158
-3.88%
$2.45 million $4.12 million
Dec 4 $0.164
-28.76%
$2.91 million $4.15 million
Nov 27 $0.23
+122.23%
$3.96 million $6.4 million
Nov 20 $0.107
+5.98%
$1.84 million $2.66 million
Nov 13 $0.0938
+13.89%
$1.78 million $2.68 million
Nov 6 $0.0804
+1.75%
$1.47 million $3.45 million
Oct 30 $0.0791
+0.82%
$1.43 million $3.93 million
Oct 23 $0.0768
+21.30%
$1.38 million $5 million
Oct 16 $0.0633
-0.94%
$1.14 million $5.79 million
Oct 9 $0.0637
+1.71%
$1.15 million $5.45 million
Oct 2 $0.0622
+3.85%
$1.12 million $5.86 million
Sep 25 $0.0599
+2.28%
$1.08 million $5.77 million
Sep 18 $0.0593
-7.02%
$1.05 million $5.21 million
Sep 11 $0.0635
+9.16%
$1.14 million $6.1 million
Sep 4 $0.0583
-7.21%
$1.04 million $5.08 million
Aug 28 $0.0629
+2.09%
$1.13 million $6.68 million
Aug 21 $0.0617
+7.23%
$1.11 million $6 million
Aug 14 $0.0573
-1.47%
$1.03 million $5.43 million
Aug 7 $0.0644
+12.12%
$1.04 million $5.56 million
Jul 31 $0.0576
-10.47%
$1.03 million $5.65 million
Jul 24 $0.0643
-13.74%
$1.15 million $6.26 million
Jul 17 $0.0746
+16.21%
$1.33 million $5.17 million
Jul 10 $0.0636
-11.37%
$1.14 million $7.39 million
Jul 3 $0.0725
+19.88%
$1.3 million $7.01 million
Jun 26 $0.0605
-6.38%
$1.08 million $6.15 million
Jun 19 $0.0622
+10.11%
$1.15 million $4.84 million
Jun 12 $0.0554
-18.06%
$1.01 million $4.92 million
Jun 5 $0.0676
-9.14%
$1.21 million $4.93 million
May 29 $0.0745
-30.36%
$1.33 million $6.64 million
May 22 $0.107
-5.69%
$1.43 million $5.68 million
May 15 $0.105
-4.70%
$1.52 million $5.43 million