Fear Historical Data

FEAR Page 4
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0117
-8.45%
$207,104 $22,428
Sep 11, 2025 $0.0128
+0.83%
$226,218 $1.96 million
Sep 10, 2025 $0.0127
-4.18%
$225,218 $660,560
Sep 9, 2025 $0.0133
-0.69%
$236,036 $23,811
Sep 8, 2025 $0.0135
-10.35%
$238,606 $20,579
Sep 7, 2025 $0.015
-2.04%
$265,577 $18,462
Sep 6, 2025 $0.0153
-6.31%
$271,514 $19,023
Sep 5, 2025 $0.0163
-2.46%
$289,346 $20,200
Sep 4, 2025 $0.0169
-10.90%
$296,631 $25,606
Sep 3, 2025 $0.0188
+13.57%
$335,388 $34,196
Sep 2, 2025 $0.0161
-0.69%
$293,043 $23,857
Sep 1, 2025 $0.0158
-8.96%
$280,338 $25,061
Aug 31, 2025 $0.0178
-3.83%
$307,919 $22,511
Aug 30, 2025 $0.0186
-4.30%
$328,520 $20,977
Aug 29, 2025 $0.0194
-11.43%
$344,290 $19,927
Aug 28, 2025 $0.0219
-6.41%
$388,482 $21,626
Aug 27, 2025 $0.0235
-0.09%
$415,186 $82,353
Aug 26, 2025 $0.0235
-4.40%
$418,532 $73,266
Aug 25, 2025 $0.0246
-1.81%
$436,424 $19,432
Aug 24, 2025 $0.0251
-0.91%
$444,613 $27,185
Aug 23, 2025 $0.0253
+1.00%
$448,921 $30,313
Aug 22, 2025 $0.0251
+1.25%
$443,907 $29,915
Aug 21, 2025 $0.0248
+1.85%
$438,596 $33,417
Aug 20, 2025 $0.0245
-10.05%
$430,839 $62,104
Aug 19, 2025 $0.0272
+11.41%
$481,655 $31,422
Aug 18, 2025 $0.0244
+0.71%
$433,139 $22,285
Aug 17, 2025 $0.0242
+1.61%
$429,500 $24,138
Aug 16, 2025 $0.0239
+3.56%
$422,790 $18,835
Aug 15, 2025 $0.0231
-3.30%
$408,674 $15,094
Aug 14, 2025 $0.0238
+0.49%
$421,808 $180,462
Aug 13, 2025 $0.0237
+5.21%
$420,220 $270,889
Aug 12, 2025 $0.0225
+1.04%
$399,392 $254,833
Aug 11, 2025 $0.0223
-1.08%
$395,753 $229,850
Aug 10, 2025 $0.0226
-0.10%
$400,312 $315,831
Aug 9, 2025 $0.0226
+2.78%
$400,768 $346,187
Aug 8, 2025 $0.022
+1.15%
$389,874 $329,319
Aug 7, 2025 $0.0218
-0.70%
$385,372 $287,532
Aug 6, 2025 $0.0219
-0.62%
$388,205 $291,406
Aug 5, 2025 $0.022
-3.01%
$390,462 $294,831
Aug 4, 2025 $0.0227
+1.27%
$402,463 $309,238
Aug 3, 2025 $0.0225
+7.32%
$397,436 $352,417
Aug 2, 2025 $0.0209
-5.41%
$370,737 $237,580
Aug 1, 2025 $0.0221
-1.25%
$392,206 $295,747
Jul 31, 2025 $0.0222
-0.94%
$393,695 $279,691
Jul 30, 2025 $0.0224
-3.30%
$397,587 $261,420
Jul 29, 2025 $0.0232
+1.39%
$411,145 $268,065
Jul 28, 2025 $0.0229
+2.41%
$405,909 $295,199
Jul 27, 2025 $0.0224
-0.18%
$396,339 $310,225
Jul 26, 2025 $0.0224
+8.62%
$397,195 $117,214
Jul 25, 2025 $0.0206
+1.34%
$365,689 $126,449