Fear Historical Data

FEAR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.138
-3.51%
$ 1.83 million $ 5.99 million
Apr 10 $ 0.141
+1.32%
$ 1.91 million $ 5.15 million
Apr 3 $ 0.139
-2.91%
$ 1.86 million $ 5.96 million
Mar 27 $ 0.144
-11.98%
$ 1.92 million $ 6.28 million
Mar 20 $ 0.159
-4.57%
$ 2.18 million $ 4.89 million
Mar 13 $ 0.163
-5.75%
$ 2.23 million $ 5.69 million
Mar 6 $ 0.171
-9.90%
$ 2.31 million $ 6.82 million
Feb 27 $ 0.19
-2.97%
$ 2.54 million $ 8.96 million
Feb 20 $ 0.195
+4.13%
$ 2.61 million $ 8.22 million
Feb 13 $ 0.188
+25.01%
$ 2.51 million $ 7.13 million
Feb 6 $ 0.15
+12.69%
$ 2.01 million $ 7.96 million
Jan 30 $ 0.133
+13.59%
$ 1.78 million $ 7.13 million
Jan 23 $ 0.108
+19.17%
$ 1.61 million $ 4.83 million
Jan 16 $ 0.0905
-0.78%
$ 1.21 million $ 6.35 million
Jan 9 $ 0.0912
+5.46%
$ 1.22 million $ 8.62 million
Jan 2 $ 0.0865
+5.82%
$ 1.16 million $ 5.37 million
Dec 26 $ 0.0818
+10.47%
$ 1.09 million $ 8.31 million
Dec 19 $ 0.074
+2.15%
$ 990,483 $ 5.11 million
Dec 12 $ 0.0725
-4.00%
$ 969,385 $ 6.32 million
Dec 5 $ 0.0765
-3.50%
$ 1.01 million $ 10.41 million
Nov 28 $ 0.0792
+3.33%
$ 1.06 million $ 18.76 million
Nov 21 $ 0.0751
-8.68%
$ 1.03 million $ 15.36 million
Nov 14 $ 0.0837
+3.34%
$ 1.09 million $ 24.17 million
Nov 7 $ 0.081
-36.64%
$ 1.06 million $ 12.38 million
Oct 31 $ 0.128
-15.18%
$ 1.76 million $ 26.28 million
Oct 24 $ 0.151
-2.44%
$ 2.25 million $ 21.55 million
Oct 17 $ 0.154
+2.25%
$ 2.79 million $ 22.15 million
Oct 10 $ 0.151
-0.18%
$ 2.73 million $ 30.03 million
Oct 3 $ 0.151
+1.42%
$ 2.73 million $ 21.29 million
Sep 26 $ 0.149
-1.92%
$ 2.68 million $ 15.45 million
Sep 19 $ 0.159
+6.03%
$ 2.72 million $ 12.15 million
Sep 12 $ 0.15
-4.61%
$ 2.04 million $ 12.16 million
Sep 5 $ 0.157
-12.42%
$ 2.54 million $ 15.72 million
Aug 29 $ 0.179
+29.61%
$ -- $ 11.19 million
Aug 22 $ 0.138
-24.23%
$ -- $ 9.38 million
Aug 15 $ 0.183
-4.12%
$ -- $ 7.19 million
Aug 8 $ 0.191
+17.77%
$ -- $ 4.86 million
Aug 1 $ 0.162
-4.74%
$ -- $ 3.04 million
Jul 25 $ 0.17
+8.82%
$ -- $ 3.4 million
Jul 18 $ 0.156
-2.17%
$ -- $ 3.02 million
Jul 11 $ 0.16
-7.22%
$ -- $ 3.86 million
Jul 4 $ 0.172
-9.94%
$ -- $ 3.57 million
Jun 27 $ 0.191
-6.18%
$ -- $ 1.53 million
Jun 20 $ 0.204
-2.31%
$ -- $ 806,760
Jun 13 $ 0.209
-10.10%
$ -- $ 1.69 million
Jun 6 $ 0.232
-4.93%
$ -- $ 3.35 million
May 30 $ 0.244
-1.50%
$ -- $ 3.61 million
May 23 $ 0.248
-6.00%
$ -- $ 992,075
May 16 $ 0.264
+8.60%
$ -- $ 1.24 million
May 9 $ 0.243
-24.72%
$ -- $ 1.79 million