Fear Historical Data

FEAR Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $0.109
-14.40%
$1.47 million $5.2 million
May 1 $0.127
-7.69%
$1.7 million $6.9 million
Apr 24 $0.136
-0.30%
$1.84 million $5.71 million
Apr 17 $0.138
-3.51%
$1.83 million $5.99 million
Apr 10 $0.141
+1.32%
$1.91 million $5.15 million
Apr 3 $0.139
-2.91%
$1.86 million $5.96 million
Mar 27 $0.144
-11.98%
$1.92 million $6.28 million
Mar 20 $0.159
-4.57%
$2.18 million $4.89 million
Mar 13 $0.163
-5.75%
$2.23 million $5.69 million
Mar 6 $0.171
-9.90%
$2.31 million $6.82 million
Feb 27 $0.19
-2.97%
$2.54 million $8.96 million
Feb 20 $0.195
+4.13%
$2.61 million $8.22 million
Feb 13 $0.188
+25.01%
$2.51 million $7.13 million
Feb 6 $0.15
+12.69%
$2.01 million $7.96 million
Jan 30 $0.133
+13.59%
$1.78 million $7.13 million
Jan 23 $0.108
+19.17%
$1.61 million $4.83 million
Jan 16 $0.0905
-0.78%
$1.21 million $6.35 million
Jan 9 $0.0912
+5.46%
$1.22 million $8.62 million
Jan 2 $0.0865
+5.82%
$1.16 million $5.37 million
Dec 26 $0.0818
+10.47%
$1.09 million $8.31 million
Dec 19 $0.074
+2.15%
$990,483 $5.11 million
Dec 12 $0.0725
-4.00%
$969,385 $6.32 million
Dec 5 $0.0765
-3.50%
$1.01 million $10.41 million
Nov 28 $0.0792
+3.33%
$1.06 million $18.76 million
Nov 21 $0.0751
-8.68%
$1.03 million $15.36 million
Nov 14 $0.0837
+3.34%
$1.09 million $24.17 million
Nov 7 $0.081
-36.64%
$1.06 million $12.38 million
Oct 31 $0.128
-15.18%
$1.76 million $26.28 million
Oct 24 $0.151
-2.44%
$2.25 million $21.55 million
Oct 17 $0.154
+2.25%
$2.79 million $22.15 million
Oct 10 $0.151
-0.18%
$2.73 million $30.03 million
Oct 3 $0.151
+1.42%
$2.73 million $21.29 million
Sep 26 $0.149
-1.92%
$2.68 million $15.45 million
Sep 19 $0.159
+6.03%
$2.72 million $12.15 million
Sep 12 $0.15
-4.61%
$2.04 million $12.16 million
Sep 5 $0.157
-12.42%
$2.54 million $15.72 million
Aug 29 $0.179
+29.61%
$-- $11.19 million
Aug 22 $0.138
-24.23%
$-- $9.38 million
Aug 15 $0.183
-4.12%
$-- $7.19 million
Aug 8 $0.191
+17.77%
$-- $4.86 million
Aug 1 $0.162
-4.74%
$-- $3.04 million
Jul 25 $0.17
+8.82%
$-- $3.4 million
Jul 18 $0.156
-2.17%
$-- $3.02 million
Jul 11 $0.16
-7.22%
$-- $3.86 million
Jul 4 $0.172
-9.94%
$-- $3.57 million
Jun 27 $0.191
-6.18%
$-- $1.53 million
Jun 20 $0.204
-2.31%
$-- $806,760
Jun 13 $0.209
-10.10%
$-- $1.69 million
Jun 6 $0.232
-4.93%
$-- $3.35 million
May 30 $0.244
-1.50%
$-- $3.61 million