Fear Historical Data

FEAR Page 5
Download
Date Close Price change Market cap Trading volume
May 23 $0.248
-6.00%
$-- $992,075
May 16 $0.264
+8.60%
$-- $1.24 million
May 9 $0.243
-24.72%
$-- $1.79 million
May 2 $0.323
-8.93%
$-- $1.63 million
Apr 25 $0.355
-14.80%
$-- $2.03 million
Apr 18 $0.416
+7.97%
$-- $8.76 million
Apr 11 $0.385
-15.78%
$-- $1.34 million
Apr 4 $0.458
-11.55%
$5.88 million $855,063
Download