Fear Historical Data

FEAR Page 8
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0405
-5.15%
$717,316 $175,490
Feb 23, 2025 $0.0427
+0.11%
$756,287 $123,703
Feb 22, 2025 $0.0427
+0.54%
$756,240 $111,118
Feb 21, 2025 $0.0425
-10.37%
$752,847 $161,350
Feb 20, 2025 $0.0474
+2.70%
$840,233 $156,577
Feb 19, 2025 $0.0462
-0.62%
$818,129 $147,675
Feb 18, 2025 $0.0465
-3.39%
$823,271 $134,758
Feb 17, 2025 $0.0481
+3.75%
$852,153 $183,732
Feb 16, 2025 $0.0464
-1.09%
$821,389 $177,278
Feb 15, 2025 $0.0468
-2.94%
$829,956 $153,601
Feb 14, 2025 $0.0483
+1.99%
$855,114 $145,171
Feb 13, 2025 $0.0473
-6.17%
$838,478 $126,652
Feb 12, 2025 $0.0504
-1.66%
$893,218 $142,943
Feb 11, 2025 $0.0513
+2.08%
$909,374 $196,725
Feb 10, 2025 $0.0502
-6.25%
$889,530 $112,061
Feb 9, 2025 $0.0536
-7.18%
$948,824 $177,813
Feb 8, 2025 $0.0577
-0.26%
$1.02 million $138,381
Feb 7, 2025 $0.0579
+1.78%
$1.03 million $197,791
Feb 6, 2025 $0.057
-1.58%
$1.01 million $139,730
Feb 5, 2025 $0.0579
+18.68%
$1.03 million $167,321
Feb 4, 2025 $0.0488
-10.60%
$864,459 $133,483
Feb 3, 2025 $0.0546
-6.47%
$967,502 $149,401
Feb 2, 2025 $0.0584
-3.12%
$1.03 million $369,310
Feb 1, 2025 $0.0606
-6.92%
$1.07 million $157,903
Jan 31, 2025 $0.0651
-3.84%
$1.15 million $189,150
Jan 30, 2025 $0.0677
+6.13%
$1.2 million $150,135
Jan 29, 2025 $0.0638
-0.48%
$1.13 million $278,329
Jan 28, 2025 $0.0641
+31.19%
$1.14 million $458,967
Jan 27, 2025 $0.0489
-8.46%
$865,951 $178,682
Jan 26, 2025 $0.0534
+6.09%
$945,574 $201,370
Jan 25, 2025 $0.0503
-0.37%
$891,202 $230,023
Jan 24, 2025 $0.0505
+15.15%
$894,700 $325,986
Jan 23, 2025 $0.0439
+3.39%
$777,017 $161,853
Jan 22, 2025 $0.0424
-0.46%
$751,875 $206,603
Jan 21, 2025 $0.0425
-5.44%
$753,422 $229,691
Jan 20, 2025 $0.0449
+1.30%
$796,024 $177,595
Jan 19, 2025 $0.0445
-8.12%
$787,506 $152,002
Jan 18, 2025 $0.0484
-7.11%
$857,134 $184,378
Jan 17, 2025 $0.0521
+4.10%
$923,330 $157,928
Jan 16, 2025 $0.0501
+1.46%
$887,329 $330,557
Jan 15, 2025 $0.0494
+2.87%
$874,888 $212,079
Jan 14, 2025 $0.048
-1.49%
$850,504 $212,281
Jan 13, 2025 $0.0487
-14.51%
$863,346 $386,392
Jan 12, 2025 $0.057
+5.68%
$1.01 million $367,932
Jan 11, 2025 $0.054
+9.37%
$956,099 $439,061
Jan 10, 2025 $0.0495
+0.67%
$876,270 $246,770
Jan 9, 2025 $0.0491
-3.70%
$870,440 $219,043
Jan 8, 2025 $0.051
-0.92%
$903,857 $251,890
Jan 7, 2025 $0.0514
-9.47%
$911,415 $377,728
Jan 6, 2025 $0.0568
+6.75%
$1.01 million $306,786