Fear Historical Data

FEAR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000783
+4.04%
$ -- $ 39
Mar 2 $ 0.000742
+0.00%
$ -- $ 63
Feb 16 $ 0.000972
+31.68%
$ -- $ 261
Feb 9 $ 0.000645
+0.00%
$ 13,743 $ 3
Feb 2 $ 0.000615
+0.00%
$ -- $ 98
Jan 26 $ 0.000499
+0.00%
$ 8,146 $ 3,416
Jan 19 $ 0.00108
+0.34%
$ 15,949 $ 28,663
Jan 12 $ 0.0013
-31.16%
$ 19,021 $ 28,538
Jan 5 $ 0.002
-3.77%
$ 35,015 $ 48,058
Dec 29 $ 0.00166
+15.46%
$ 36,910 $ 50,485
Dec 22 $ 0.00136
-0.37%
$ 25,455 $ 73,557
Dec 15 $ 0.00145
+14.69%
$ 24,233 $ 28,778
Dec 8 $ 0.00135
-56.30%
$ 22,321 $ 31,258
Dec 1 $ 0.00314
+7.87%
$ 54,563 $ 36,368
Nov 24 $ 0.00349
-31.22%
$ 51,552 $ 106,283
Nov 17 $ 0.0051
-23.93%
$ 90,159 $ 20,288
Nov 10 $ 0.00677
+0.35%
$ 118,676 $ 35,772
Nov 3 $ 0.00711
-3.78%
$ 119,579 $ 51,306
Oct 27 $ 0.00782
-10.59%
$ 131,063 $ 44,208
Oct 20 $ 0.00821
+10.47%
$ 153,616 $ 283,967
Oct 13 $ 0.00775
-12.97%
$ 131,492 $ 217,314
Oct 6 $ 0.00872
-12.82%
$ 157,751 $ 269,097
Sep 29 $ 0.00735
+0.77%
$ 140,660 $ 430,735
Sep 22 $ 0.00677
-26.48%
$ 129,215 $ 213,978
Sep 15 $ 0.0095
-9.52%
$ 163,052 $ 216,406
Sep 8 $ 0.0115
-23.28%
$ 186,851 $ 2.72 million
Sep 1 $ 0.0153
-11.96%
$ 265,577 $ 147,943
Aug 25 $ 0.0186
-25.92%
$ 307,919 $ 237,581
Aug 18 $ 0.0253
+4.22%
$ 444,613 $ 209,456
Aug 11 $ 0.0242
+7.35%
$ 429,500 $ 994,101
Aug 4 $ 0.0226
+0.83%
$ 400,312 $ 1.86 million
Jul 28 $ 0.0225
+0.39%
$ 397,436 $ 1.99 million
Jul 21 $ 0.0224
-7.72%
$ 396,339 $ 1.18 million
Jul 14 $ 0.0233
+10.32%
$ 430,532 $ 1.44 million
Jul 7 $ 0.0211
-2.74%
$ 374,215 $ 1.05 million
Jun 30 $ 0.024
-6.74%
$ 383,529 $ 906,783
Jun 23 $ 0.0258
+0.65%
$ 455,087 $ 884,009
Jun 16 $ 0.0266
-8.88%
$ 453,414 $ 1.22 million
Jun 9 $ 0.0284
+2.23%
$ 517,606 $ 1.56 million
Jun 2 $ 0.0278
-6.89%
$ 492,803 $ 1.33 million
May 26 $ 0.0299
-10.37%
$ 529,519 $ 1.45 million
May 19 $ 0.0341
+2.30%
$ 590,783 $ 997,107
May 12 $ 0.0364
+3.93%
$ 590,848 $ 879,308
May 5 $ 0.0323
+1.15%
$ 620,707 $ 810,626
Apr 28 $ 0.0319
-5.56%
$ 565,614 $ 899,032
Apr 21 $ 0.0338
+7.38%
$ 598,910 $ 1.13 million
Apr 14 $ 0.0277
-5.75%
$ 557,734 $ 1.13 million
Apr 7 $ 0.0302
+10.22%
$ 520,556 $ 753,694
Mar 31 $ 0.0283
-11.74%
$ 485,097 $ 880,325
Mar 24 $ 0.0331
+6.18%
$ 567,415 $ 863,537
Download