Fear Historical Data

FEAR
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00101
+0.00%
$-- $0
Jun 22 $0.000406
+0.00%
$-- $0
Jun 15 $0.000563
-9.33%
$-- $14
Mar 30 $0.000783
+4.04%
$-- $39
Mar 2 $0.000742
+0.00%
$-- $63
Feb 16 $0.000972
+31.68%
$-- $261
Feb 9 $0.000645
+0.00%
$13,743 $3
Feb 2 $0.000615
+0.00%
$-- $98
Jan 26 $0.000499
+0.00%
$8,146 $3,416
Jan 19 $0.00108
+0.34%
$15,949 $28,663
Jan 12 $0.0013
-31.16%
$19,021 $28,538
Jan 5 $0.002
-3.77%
$35,015 $48,058
Dec 29 $0.00166
+15.46%
$36,910 $50,485
Dec 22 $0.00136
-0.37%
$25,455 $73,557
Dec 15 $0.00145
+14.69%
$24,233 $28,778
Dec 8 $0.00135
-56.30%
$22,321 $31,258
Dec 1 $0.00314
+7.87%
$54,563 $36,368
Nov 24 $0.00349
-31.22%
$51,552 $106,283
Nov 17 $0.0051
-23.93%
$90,159 $20,288
Nov 10 $0.00677
+0.35%
$118,676 $35,772
Nov 3 $0.00711
-3.78%
$119,579 $51,306
Oct 27 $0.00782
-10.59%
$131,063 $44,208
Oct 20 $0.00821
+10.47%
$153,616 $283,967
Oct 13 $0.00775
-12.97%
$131,492 $217,314
Oct 6 $0.00872
-12.82%
$157,751 $269,097
Sep 29 $0.00735
+0.77%
$140,660 $430,735
Sep 22 $0.00677
-26.48%
$129,215 $213,978
Sep 15 $0.0095
-9.52%
$163,052 $216,406
Sep 8 $0.0115
-23.28%
$186,851 $2.72 million
Sep 1 $0.0153
-11.96%
$265,577 $147,943
Aug 25 $0.0186
-25.92%
$307,919 $237,581
Aug 18 $0.0253
+4.22%
$444,613 $209,456
Aug 11 $0.0242
+7.35%
$429,500 $994,101
Aug 4 $0.0226
+0.83%
$400,312 $1.86 million
Jul 28 $0.0225
+0.39%
$397,436 $1.99 million
Jul 21 $0.0224
-7.72%
$396,339 $1.18 million
Jul 14 $0.0233
+10.32%
$430,532 $1.44 million
Jul 7 $0.0211
-2.74%
$374,215 $1.05 million
Jun 30 $0.024
-6.74%
$383,529 $906,783
Jun 23 $0.0258
+0.65%
$455,087 $884,009
Jun 16 $0.0266
-8.88%
$453,414 $1.22 million
Jun 9 $0.0284
+2.23%
$517,606 $1.56 million
Jun 2 $0.0278
-6.89%
$492,803 $1.33 million
May 26 $0.0299
-10.37%
$529,519 $1.45 million
May 19 $0.0341
+2.30%
$590,783 $997,107
May 12 $0.0364
+3.93%
$590,848 $879,308
May 5 $0.0323
+1.15%
$620,707 $810,626
Apr 28 $0.0319
-5.56%
$565,614 $899,032
Apr 21 $0.0338
+7.38%
$598,910 $1.13 million
Apr 14 $0.0277
-5.75%
$557,734 $1.13 million
Download