Nexxo Historical Data

NEXXO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
-100.00%
$-- $7,056
Feb 2021 $0.00295
+62.40%
$-- $123,968
Jan 2021 $0.0019
-92.07%
$-- $16,467
Dec 2020 $0.0239
-88.95%
$-- $90,574
Nov 2020 $0.201
+233.96%
$-- $4.28 million
Oct 2020 $0.0601
+161.32%
$-- $6.31 million
Sep 2020 $0.023
+378.61%
$-- $1.86 million
Aug 2020 $0.00481
+103.78%
$-- $66,840
Jul 2020 $0.00236
+15.49%
$-- $133
Jun 2020 $0.00302
+22.86%
$-- $103
May 2020 $0.00222
-9.87%
$-- $3.86 million
Apr 2020 $0.00246
+138.66%
$-- $2.95 million
Mar 2020 $0.00103
-63.38%
$-- $9.21 million
Feb 2020 $0.00283
+49.13%
$-- $32.09 million
Jan 2020 $0.00189
+39.76%
$-- $2.45 million
Dec 2019 $0.00135
+18.24%
$-- $17.59 million
Nov 2019 $0.00115
-38.89%
$-- $9.85 million
Oct 2019 $0.00187
-39.83%
$-- $11.15 million
Sep 2019 $0.00312
+5.12%
$-- $2.78 million
Aug 2019 $0.00296
-14.51%
$-- $1.61 million
Jul 2019 $0.00347
-8.87%
$-- $4.09 million
Download