Nexxo Historical Data

NEXXO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 7,056
Feb 2021 $ 0.00295
+62.40%
$ -- $ 123,968
Jan 2021 $ 0.0019
-92.07%
$ -- $ 16,467
Dec 2020 $ 0.0239
-88.95%
$ -- $ 90,574
Nov 2020 $ 0.201
+233.96%
$ -- $ 4.28 million
Oct 2020 $ 0.0601
+161.32%
$ -- $ 6.31 million
Sep 2020 $ 0.023
+378.61%
$ -- $ 1.86 million
Aug 2020 $ 0.00481
+103.78%
$ -- $ 66,840
Jul 2020 $ 0.00236
+15.49%
$ -- $ 133
Jun 2020 $ 0.00302
+22.86%
$ -- $ 103
May 2020 $ 0.00222
-9.87%
$ -- $ 3.86 million
Apr 2020 $ 0.00246
+138.66%
$ -- $ 2.95 million
Mar 2020 $ 0.00103
-63.38%
$ -- $ 9.21 million
Feb 2020 $ 0.00283
+49.13%
$ -- $ 32.09 million
Jan 2020 $ 0.00189
+39.76%
$ -- $ 2.45 million
Dec 2019 $ 0.00135
+18.24%
$ -- $ 17.59 million
Nov 2019 $ 0.00115
-38.89%
$ -- $ 9.85 million
Oct 2019 $ 0.00187
-39.83%
$ -- $ 11.15 million
Sep 2019 $ 0.00312
+5.12%
$ -- $ 2.78 million
Aug 2019 $ 0.00296
-14.51%
$ -- $ 1.61 million
Jul 2019 $ 0.00347
-8.87%
$ -- $ 4.09 million
Download