Nexxo Historical Data

NEXXO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2021 $0.00543
+23.62%
$-- $1,518
Mar 11, 2021 $0.0044
-19.06%
$-- $132
Mar 10, 2021 $0.00543
+27.48%
$-- $103
Mar 9, 2021 $0.00426
-32.57%
$-- $240
Mar 8, 2021 $0.00632
+19.05%
$-- $248
Mar 7, 2021 $0.00531
+22.29%
$-- $3,029
Mar 6, 2021 $0.00379
+1.83%
$-- $0
Mar 5, 2021 $0.00372
-2.56%
$-- $129
Mar 4, 2021 $0.00382
-4.63%
$-- $208
Mar 3, 2021 $0.00401
+16.70%
$-- $1,136
Mar 2, 2021 $0.00343
-20.00%
$-- $176
Mar 1, 2021 $0.00429
+45.53%
$-- $136
Feb 28, 2021 $0.00295
-18.64%
$-- $103,476
Feb 27, 2021 $0.00363
+10.60%
$-- $10,707
Feb 26, 2021 $0.00328
+8.44%
$-- $148
Feb 25, 2021 $0.00303
-7.87%
$-- $398
Feb 24, 2021 $0.00329
-4.09%
$-- $191
Feb 23, 2021 $0.00342
+14.07%
$-- $128
Feb 22, 2021 $0.003
-11.47%
$-- $72
Feb 21, 2021 $0.00339
+23.95%
$-- $206
Feb 20, 2021 $0.00273
-23.62%
$-- $242
Feb 19, 2021 $0.00358
-31.11%
$-- $162
Feb 18, 2021 $0.0052
+27.91%
$-- $328
Feb 17, 2021 $0.00407
-0.27%
$-- $179
Feb 16, 2021 $0.00408
+53.03%
$-- $363
Feb 15, 2021 $0.00267
-2.41%
$-- $199
Feb 14, 2021 $0.00273
-10.13%
$-- $117
Feb 13, 2021 $0.00304
-66.30%
$-- $184
Feb 12, 2021 $0.00902
+0.04%
$-- $3,490
Feb 11, 2021 $0.0106
+1.54%
$-- $3
Feb 10, 2021 $0.0105
-4.60%
$-- $18
Feb 9, 2021 $0.011
-11.89%
$-- $170
Feb 8, 2021 $0.0124
+14.80%
$-- $2,621
Feb 7, 2021 $0.0108
-6.65%
$-- $41
Feb 6, 2021 $0.0116
+2.56%
$-- $49
Feb 5, 2021 $0.0113
-4.27%
$-- $183
Feb 4, 2021 $0.0118
+2.17%
$-- $148
Feb 3, 2021 $0.0116
+8.70%
$-- $16
Feb 2, 2021 $0.0123
+3.41%
$-- $1
Feb 1, 2021 $0.0119
+553.10%
$-- $126
Jan 30, 2021 $0.0019
-88.66%
$-- $0
Jan 29, 2021 $0.0167
-8.06%
$-- $240
Jan 28, 2021 $0.0181
+10.68%
$-- $344
Jan 27, 2021 $0.0184
-6.03%
$-- $2
Jan 26, 2021 $0.0196
-2.23%
$-- $3
Jan 24, 2021 $0.0207
+12.10%
$-- $306
Jan 23, 2021 $0.0185
+0.84%
$-- $398
Jan 22, 2021 $0.0183
+29.28%
$-- $144
Jan 21, 2021 $0.0141
-32.21%
$-- $88
Download