Nexxo Historical Data

NEXXO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2021 $ 0.00543
+23.62%
$ -- $ 1,518
Mar 11, 2021 $ 0.0044
-19.06%
$ -- $ 132
Mar 10, 2021 $ 0.00543
+27.48%
$ -- $ 103
Mar 9, 2021 $ 0.00426
-32.57%
$ -- $ 240
Mar 8, 2021 $ 0.00632
+19.05%
$ -- $ 248
Mar 7, 2021 $ 0.00531
+22.29%
$ -- $ 3,029
Mar 6, 2021 $ 0.00379
+1.83%
$ -- $ 0
Mar 5, 2021 $ 0.00372
-2.56%
$ -- $ 129
Mar 4, 2021 $ 0.00382
-4.63%
$ -- $ 208
Mar 3, 2021 $ 0.00401
+16.70%
$ -- $ 1,136
Mar 2, 2021 $ 0.00343
-20.00%
$ -- $ 176
Mar 1, 2021 $ 0.00429
+45.53%
$ -- $ 136
Feb 28, 2021 $ 0.00295
-18.64%
$ -- $ 103,476
Feb 27, 2021 $ 0.00363
+10.60%
$ -- $ 10,707
Feb 26, 2021 $ 0.00328
+8.44%
$ -- $ 148
Feb 25, 2021 $ 0.00303
-7.87%
$ -- $ 398
Feb 24, 2021 $ 0.00329
-4.09%
$ -- $ 191
Feb 23, 2021 $ 0.00342
+14.07%
$ -- $ 128
Feb 22, 2021 $ 0.003
-11.47%
$ -- $ 72
Feb 21, 2021 $ 0.00339
+23.95%
$ -- $ 206
Feb 20, 2021 $ 0.00273
-23.62%
$ -- $ 242
Feb 19, 2021 $ 0.00358
-31.11%
$ -- $ 162
Feb 18, 2021 $ 0.0052
+27.91%
$ -- $ 328
Feb 17, 2021 $ 0.00407
-0.27%
$ -- $ 179
Feb 16, 2021 $ 0.00408
+53.03%
$ -- $ 363
Feb 15, 2021 $ 0.00267
-2.41%
$ -- $ 199
Feb 14, 2021 $ 0.00273
-10.13%
$ -- $ 117
Feb 13, 2021 $ 0.00304
-66.30%
$ -- $ 184
Feb 12, 2021 $ 0.00902
+0.04%
$ -- $ 3,490
Feb 11, 2021 $ 0.0106
+1.54%
$ -- $ 3
Feb 10, 2021 $ 0.0105
-4.60%
$ -- $ 18
Feb 9, 2021 $ 0.011
-11.89%
$ -- $ 170
Feb 8, 2021 $ 0.0124
+14.80%
$ -- $ 2,621
Feb 7, 2021 $ 0.0108
-6.65%
$ -- $ 41
Feb 6, 2021 $ 0.0116
+2.56%
$ -- $ 49
Feb 5, 2021 $ 0.0113
-4.27%
$ -- $ 183
Feb 4, 2021 $ 0.0118
+2.17%
$ -- $ 148
Feb 3, 2021 $ 0.0116
+8.70%
$ -- $ 16
Feb 2, 2021 $ 0.0123
+3.41%
$ -- $ 1
Feb 1, 2021 $ 0.0119
+553.10%
$ -- $ 126
Jan 30, 2021 $ 0.0019
-88.66%
$ -- $ 0
Jan 29, 2021 $ 0.0167
-8.06%
$ -- $ 240
Jan 28, 2021 $ 0.0181
+10.68%
$ -- $ 344
Jan 27, 2021 $ 0.0184
-6.03%
$ -- $ 2
Jan 26, 2021 $ 0.0196
-2.23%
$ -- $ 3
Jan 24, 2021 $ 0.0207
+12.10%
$ -- $ 306
Jan 23, 2021 $ 0.0185
+0.84%
$ -- $ 398
Jan 22, 2021 $ 0.0183
+29.28%
$ -- $ 144
Jan 21, 2021 $ 0.0141
-32.21%
$ -- $ 88
Download