Nexxo Historical Data

NEXXO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 8 $0.00543
+2.38%
$-- $2,242
Mar 1 $0.00531
+80.06%
$-- $4,814
Feb 22 $0.00295
-12.94%
$-- $115,120
Feb 15 $0.00339
+23.92%
$-- $1,679
Feb 8 $0.00273
-74.79%
$-- $6,604
Feb 1 $0.0108
+497.22%
$-- $565
Jan 25 $0.0019
-90.56%
$-- $590
Jan 18 $0.0207
+12.15%
$-- $1,628
Jan 11 $0.0185
-55.46%
$-- $2,701
Jan 4 $0.0415
-13.65%
$-- $8,520
Dec 28 $0.0481
+201.60%
$-- $27,148
Dec 21 $0.0155
+20.34%
$-- $179
Dec 14 $0.0128
-85.94%
$-- $7,735
Dec 7 $0.0779
+124.68%
$-- $5,641
Nov 30 $0.0348
+72.95%
$-- $61,394
Nov 23 $0.0201
-92.24%
$-- $133,298
Nov 16 $0.259
+72.95%
$-- $974,079
Nov 9 $0.15
+15.52%
$-- $1.41 million
Nov 2 $0.13
+100.46%
$-- $1.58 million
Oct 26 $0.0648
+49.21%
$-- $1.56 million
Oct 19 $0.0434
+48.58%
$-- $1.98 million
Oct 12 $0.0292
+2.35%
$-- $1.33 million
Oct 5 $0.0286
+24.91%
$-- $1.11 million
Sep 28 $0.0229
+6.35%
$-- $817,692
Sep 21 $0.0215
+40.94%
$-- $337,780
Sep 14 $0.0152
+31.39%
$-- $359,796
Sep 7 $0.0116
+71.14%
$-- $253,586
Aug 31 $0.00678
+54.51%
$-- $620,844
Aug 24 $0.00438
+42.35%
$-- $44,998
Aug 17 $0.00349
-19.01%
$-- $1,582
Aug 10 $0.00431
-3.84%
$-- $890
Aug 3 $0.0039
+27.33%
$-- $0
Jul 27 $0.00257
+187.72%
$-- $120
Jul 20 $0.00339
+11.27%
$-- $3
Jul 13 $0.00293
+51.55%
$-- $1
Jul 6 $0.00304
+48.97%
$-- $13
Jun 22 $0.00302
+6.41%
$-- $2
Jun 15 $0.00283
+52.39%
$-- $79
Jun 8 $0.00186
-17.81%
$-- $11
Jun 1 $0.00221
-10.19%
$-- $12
May 25 $0.00222
-13.67%
$-- $207
May 18 $0.00233
-8.55%
$-- $840,503
May 11 $0.00255
+20.82%
$-- $703,459
May 4 $0.00211
-17.58%
$-- $1.62 million
Apr 27 $0.00256
+8.16%
$-- $1.52 million
Apr 20 $0.00237
+30.91%
$-- $815,764
Apr 13 $0.00181
+39.02%
$-- $304,592
Apr 6 $0.0013
+21.42%
$-- $579,281
Mar 30 $0.00107
+28.58%
$-- $686,097
Download