Nexxo Historical Data

NEXXO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00301
+0.48%
$ -- $ 76
Sep 11, 2019 $ 0.00299
-0.78%
$ -- $ 14,118
Sep 10, 2019 $ 0.00302
-1.36%
$ -- $ 26,176
Sep 9, 2019 $ 0.00306
-0.31%
$ -- $ 24,917
Sep 8, 2019 $ 0.00306
+1.54%
$ -- $ 24,874
Sep 7, 2019 $ 0.00302
+5.04%
$ -- $ 21,530
Sep 6, 2019 $ 0.00288
-2.49%
$ -- $ 23,681
Sep 5, 2019 $ 0.00295
-0.63%
$ -- $ 13,794
Sep 4, 2019 $ 0.00296
-3.13%
$ -- $ 15,914
Sep 3, 2019 $ 0.00306
+0.72%
$ -- $ 430,561
Sep 2, 2019 $ 0.00304
+4.87%
$ -- $ 104,281
Sep 1, 2019 $ 0.00291
-1.93%
$ -- $ 19,963
Aug 31, 2019 $ 0.00296
+3.20%
$ -- $ 16,019
Aug 30, 2019 $ 0.00287
-0.52%
$ -- $ 16,417
Aug 29, 2019 $ 0.00289
-0.63%
$ -- $ 110,423
Aug 28, 2019 $ 0.00291
-8.29%
$ -- $ 167,829
Aug 27, 2019 $ 0.00301
-1.66%
$ -- $ 38
Aug 26, 2019 $ 0.00305
+0.55%
$ -- $ 38
Aug 25, 2019 $ 0.00303
-1.81%
$ -- $ 20,796
Aug 24, 2019 $ 0.00309
-0.47%
$ -- $ 25,285
Aug 23, 2019 $ 0.0031
+0.23%
$ -- $ 47,512
Aug 22, 2019 $ 0.0031
-1.30%
$ -- $ 62,545
Aug 21, 2019 $ 0.00314
-4.93%
$ -- $ 38,707
Aug 20, 2019 $ 0.0033
+1.41%
$ -- $ 42,152
Aug 19, 2019 $ 0.00324
+0.63%
$ -- $ 38,767
Aug 18, 2019 $ 0.00322
+4.74%
$ -- $ 35,879
Aug 17, 2019 $ 0.00307
+1.26%
$ -- $ 36,182
Aug 16, 2019 $ 0.00302
-2.54%
$ -- $ 40,812
Aug 15, 2019 $ 0.00308
-2.42%
$ -- $ 40,778
Aug 14, 2019 $ 0.00315
-5.74%
$ -- $ 45,619
Aug 13, 2019 $ 0.00334
-1.63%
$ -- $ 38,117
Aug 12, 2019 $ 0.0034
-4.01%
$ -- $ 23,803
Aug 11, 2019 $ 0.00354
+5.02%
$ -- $ 38,621
Aug 10, 2019 $ 0.00337
-3.62%
$ -- $ 26,679
Aug 9, 2019 $ 0.00351
-4.21%
$ -- $ 155,619
Aug 8, 2019 $ 0.00367
+2.29%
$ -- $ 170,972
Aug 7, 2019 $ 0.00359
-0.30%
$ -- $ 33,482
Aug 6, 2019 $ 0.0036
-2.17%
$ -- $ 50,953
Aug 5, 2019 $ 0.00368
+0.35%
$ -- $ 56,449
Aug 4, 2019 $ 0.00367
+0.56%
$ -- $ 59,415
Aug 3, 2019 $ 0.00365
+4.54%
$ -- $ 60,367
Aug 2, 2019 $ 0.00349
+0.55%
$ -- $ 52,554
Aug 1, 2019 $ 0.00347
+0.08%
$ -- $ 53,513
Jul 31, 2019 $ 0.00347
+4.08%
$ -- $ 54,878
Jul 30, 2019 $ 0.00333
-1.30%
$ -- $ 52,067
Jul 29, 2019 $ 0.00338
-0.19%
$ -- $ 51,978
Jul 28, 2019 $ 0.00338
+2.12%
$ -- $ 50,562
Jul 27, 2019 $ 0.00331
-4.90%
$ -- $ 52,678
Jul 26, 2019 $ 0.00348
-1.41%
$ -- $ 70,128
Jul 25, 2019 $ 0.00353
+1.37%
$ -- $ 183,180