Nexxo Historical Data

NEXXO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.00301
+0.48%
$-- $76
Sep 11, 2019 $0.00299
-0.78%
$-- $14,118
Sep 10, 2019 $0.00302
-1.36%
$-- $26,176
Sep 9, 2019 $0.00306
-0.31%
$-- $24,917
Sep 8, 2019 $0.00306
+1.54%
$-- $24,874
Sep 7, 2019 $0.00302
+5.04%
$-- $21,530
Sep 6, 2019 $0.00288
-2.49%
$-- $23,681
Sep 5, 2019 $0.00295
-0.63%
$-- $13,794
Sep 4, 2019 $0.00296
-3.13%
$-- $15,914
Sep 3, 2019 $0.00306
+0.72%
$-- $430,561
Sep 2, 2019 $0.00304
+4.87%
$-- $104,281
Sep 1, 2019 $0.00291
-1.93%
$-- $19,963
Aug 31, 2019 $0.00296
+3.20%
$-- $16,019
Aug 30, 2019 $0.00287
-0.52%
$-- $16,417
Aug 29, 2019 $0.00289
-0.63%
$-- $110,423
Aug 28, 2019 $0.00291
-8.29%
$-- $167,829
Aug 27, 2019 $0.00301
-1.66%
$-- $38
Aug 26, 2019 $0.00305
+0.55%
$-- $38
Aug 25, 2019 $0.00303
-1.81%
$-- $20,796
Aug 24, 2019 $0.00309
-0.47%
$-- $25,285
Aug 23, 2019 $0.0031
+0.23%
$-- $47,512
Aug 22, 2019 $0.0031
-1.30%
$-- $62,545
Aug 21, 2019 $0.00314
-4.93%
$-- $38,707
Aug 20, 2019 $0.0033
+1.41%
$-- $42,152
Aug 19, 2019 $0.00324
+0.63%
$-- $38,767
Aug 18, 2019 $0.00322
+4.74%
$-- $35,879
Aug 17, 2019 $0.00307
+1.26%
$-- $36,182
Aug 16, 2019 $0.00302
-2.54%
$-- $40,812
Aug 15, 2019 $0.00308
-2.42%
$-- $40,778
Aug 14, 2019 $0.00315
-5.74%
$-- $45,619
Aug 13, 2019 $0.00334
-1.63%
$-- $38,117
Aug 12, 2019 $0.0034
-4.01%
$-- $23,803
Aug 11, 2019 $0.00354
+5.02%
$-- $38,621
Aug 10, 2019 $0.00337
-3.62%
$-- $26,679
Aug 9, 2019 $0.00351
-4.21%
$-- $155,619
Aug 8, 2019 $0.00367
+2.29%
$-- $170,972
Aug 7, 2019 $0.00359
-0.30%
$-- $33,482
Aug 6, 2019 $0.0036
-2.17%
$-- $50,953
Aug 5, 2019 $0.00368
+0.35%
$-- $56,449
Aug 4, 2019 $0.00367
+0.56%
$-- $59,415
Aug 3, 2019 $0.00365
+4.54%
$-- $60,367
Aug 2, 2019 $0.00349
+0.55%
$-- $52,554
Aug 1, 2019 $0.00347
+0.08%
$-- $53,513
Jul 31, 2019 $0.00347
+4.08%
$-- $54,878
Jul 30, 2019 $0.00333
-1.30%
$-- $52,067
Jul 29, 2019 $0.00338
-0.19%
$-- $51,978
Jul 28, 2019 $0.00338
+2.12%
$-- $50,562
Jul 27, 2019 $0.00331
-4.90%
$-- $52,678
Jul 26, 2019 $0.00348
-1.41%
$-- $70,128
Jul 25, 2019 $0.00353
+1.37%
$-- $183,180