Nexxo Historical Data

NEXXO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00348
+2.48%
$ -- $ 176,213
Jul 23, 2019 $ 0.0034
-2.38%
$ -- $ 54,715
Jul 22, 2019 $ 0.00348
-3.81%
$ -- $ 20,647
Jul 21, 2019 $ 0.00362
-0.64%
$ -- $ 126,698
Jul 20, 2019 $ 0.00364
+2.10%
$ -- $ 300,987
Jul 19, 2019 $ 0.00357
-2.76%
$ -- $ 629,302
Jul 18, 2019 $ 0.00367
+8.24%
$ -- $ 359,570
Jul 17, 2019 $ 0.00339
+5.62%
$ -- $ 506,239
Jul 16, 2019 $ 0.00321
-13.60%
$ -- $ 557,667
Jul 15, 2019 $ 0.00371
-2.37%
$ -- $ 841,007
Download