Nexxo Historical Data

NEXXO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.0208
+0.45%
$-- $67
Jan 19, 2021 $0.0207
+12.45%
$-- $73
Jan 18, 2021 $0.0184
-0.20%
$-- $554
Jan 17, 2021 $0.0185
-0.28%
$-- $115
Jan 16, 2021 $0.0214
+7.60%
$-- $2
Jan 15, 2021 $0.0199
+8.09%
$-- $1,718
Jan 14, 2021 $0.0183
+10.07%
$-- $19
Jan 13, 2021 $0.0166
-33.59%
$-- $18
Jan 12, 2021 $0.025
-14.97%
$-- $395
Jan 11, 2021 $0.0295
-28.94%
$-- $435
Jan 10, 2021 $0.0415
-47.25%
$-- $102
Jan 9, 2021 $0.0787
-22.84%
$-- $1,530
Jan 8, 2021 $0.102
+329.47%
$-- $932
Jan 7, 2021 $0.0238
+377.97%
$-- $40
Jan 6, 2021 $0.00497
-84.36%
$-- $5,359
Jan 5, 2021 $0.0318
+199.53%
$-- $26
Jan 4, 2021 $0.0475
-1.14%
$-- $531
Jan 3, 2021 $0.0481
+39.50%
$-- $631
Jan 2, 2021 $0.0345
+13.51%
$-- $1,364
Jan 1, 2021 $0.0304
+26.95%
$-- $1,033
Dec 31, 2020 $0.0239
-24.80%
$-- $50
Dec 30, 2020 $0.0318
+1.14%
$-- $1,366
Dec 29, 2020 $0.0311
+1.37%
$-- $15,726
Dec 28, 2020 $0.0317
+98.96%
$-- $6,977
Dec 27, 2020 $0.0155
-49.33%
$-- $6
Dec 26, 2020 $0.0281
-3.56%
$-- $63
Dec 25, 2020 $0.0279
-0.93%
$-- $96
Dec 24, 2020 $0.00308
-65.07%
$-- $1
Dec 23, 2020 $0.00897
+180.48%
$-- $12
Dec 22, 2020 $0.00319
-86.88%
$-- $1
Dec 21, 2020 $0.000666
-94.82%
$-- $0
Dec 20, 2020 $0.0128
-5.98%
$-- $12
Dec 17, 2020 $0.0228
-68.83%
$-- $41
Dec 16, 2020 $0.0724
-21.58%
$-- $98
Dec 15, 2020 $0.0906
-0.08%
$-- $5,688
Dec 14, 2020 $0.00901
-90.07%
$-- $1,896
Dec 13, 2020 $0.0779
+39.20%
$-- $721
Dec 12, 2020 $0.0298
-44.06%
$-- $37
Dec 11, 2020 $0.0525
+1.81K%
$-- $1,102
Dec 10, 2020 $0.0028
-97.40%
$-- $0
Dec 9, 2020 $0.109
+4.58%
$-- $1,878
Dec 8, 2020 $0.105
+266.24%
$-- $798
Dec 7, 2020 $0.0286
-17.45%
$-- $1,105
Dec 6, 2020 $0.0348
+41.13%
$-- $138
Dec 5, 2020 $0.0244
-16.95%
$-- $12
Dec 4, 2020 $0.0292
-88.70%
$-- $1,046
Dec 3, 2020 $0.258
+3.99%
$-- $14,685
Dec 2, 2020 $0.248
+1.31%
$-- $10,704
Dec 1, 2020 $0.245
+13.11%
$-- $26,314
Nov 30, 2020 $0.201
+898.48%
$-- $8,495