Nexxo Historical Data

NEXXO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.0281
+3.49%
$-- $198,287
Oct 9, 2020 $0.0271
+10.64%
$-- $190,212
Oct 8, 2020 $0.0245
+6.92%
$-- $167,847
Oct 7, 2020 $0.0229
+5.33%
$-- $160,952
Oct 6, 2020 $0.0218
-5.10%
$-- $125,687
Oct 5, 2020 $0.0229
+0.34%
$-- $111,399
Oct 4, 2020 $0.0229
+4.96%
$-- $132,871
Oct 3, 2020 $0.0218
-0.13%
$-- $127,062
Oct 2, 2020 $0.0218
-1.55%
$-- $124,839
Oct 1, 2020 $0.0221
-3.75%
$-- $127,675
Sep 30, 2020 $0.023
-0.64%
$-- $132,390
Sep 29, 2020 $0.0231
+3.70%
$-- $124,107
Sep 28, 2020 $0.0223
+3.91%
$-- $48,748
Sep 27, 2020 $0.0215
+5.89%
$-- $75,372
Sep 26, 2020 $0.0203
+4.65%
$-- $104,657
Sep 25, 2020 $0.0194
+7.44%
$-- $31,763
Sep 24, 2020 $0.0181
+35.72%
$-- $34,627
Sep 23, 2020 $0.0133
-14.82%
$-- $28,171
Sep 22, 2020 $0.0156
+4.46%
$-- $33,038
Sep 21, 2020 $0.015
-1.86%
$-- $30,153
Sep 20, 2020 $0.0152
-0.15%
$-- $30,892
Sep 19, 2020 $0.0153
+3.07%
$-- $55,910
Sep 18, 2020 $0.0148
+1.10%
$-- $60,279
Sep 17, 2020 $0.0146
+21.29%
$-- $61,708
Sep 16, 2020 $0.0121
+6.36%
$-- $50,862
Sep 15, 2020 $0.0113
-11.02%
$-- $46,267
Sep 14, 2020 $0.0127
+9.84%
$-- $53,878
Sep 13, 2020 $0.0116
-4.22%
$-- $48,501
Sep 12, 2020 $0.0121
+10.05%
$-- $51,893
Sep 11, 2020 $0.011
+12.36%
$-- $45,963
Sep 10, 2020 $0.00978
+18.81%
$-- $41,469
Sep 9, 2020 $0.00823
+15.92%
$-- $34,906
Sep 8, 2020 $0.0071
-6.15%
$-- $29,511
Sep 7, 2020 $0.00755
+11.49%
$-- $1,343
Sep 6, 2020 $0.00678
+19.06%
$-- $464,965
Sep 5, 2020 $0.00568
-12.81%
$-- $20,375
Sep 4, 2020 $0.00652
+20.45%
$-- $27,501
Sep 3, 2020 $0.00542
-17.17%
$-- $28,180
Sep 2, 2020 $0.00655
+0.10%
$-- $30,168
Sep 1, 2020 $0.00654
+36.05%
$-- $30,289
Aug 31, 2020 $0.00481
+9.61%
$-- $19,367
Aug 30, 2020 $0.00438
+30.40%
$-- $18,358
Aug 29, 2020 $0.00336
-2.26%
$-- $14,199
Aug 28, 2020 $0.00344
+12.38%
$-- $8,732
Aug 27, 2020 $0.00306
-5.93%
$-- $3,020
Aug 26, 2020 $0.00326
+1.18%
$-- $506
Aug 25, 2020 $0.00322
+3.72%
$-- $179
Aug 24, 2020 $0.0031
+0.81%
$-- $4
Aug 23, 2020 $0.00349
-1.59%
$-- $14
Aug 22, 2020 $0.00354
+12.77%
$-- $16