Nexxo Historical Data

NEXXO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $0.00314
-12.36%
$-- $355
Aug 20, 2020 $0.00359
+10.40%
$-- $352
Aug 19, 2020 $0.00325
-14.74%
$-- $151
Aug 18, 2020 $0.00381
-10.00%
$-- $515
Aug 17, 2020 $0.00424
-1.62%
$-- $178
Aug 16, 2020 $0.00431
-1.88%
$-- $627
Aug 15, 2020 $0.00439
-2.00%
$-- $263
Aug 5, 2020 $0.0039
+1.75%
$-- $0.1
Aug 4, 2020 $0.00383
+24.02%
$-- $0
Aug 3, 2020 $0.00309
+0.97%
$-- $0.1
Aug 2, 2020 $0.00257
-2.42%
$-- $2
Aug 1, 2020 $0.00264
+11.69%
$-- $2
Jul 31, 2020 $0.00236
+0.66%
$-- $2
Jul 29, 2020 $0.00398
+1.28%
$-- $45
Jul 28, 2020 $0.00393
+81.06%
$-- $47
Jul 27, 2020 $0.00217
+142.84%
$-- $22
Jul 24, 2020 $0.00339
-1.11%
$-- $0
Jul 23, 2020 $0.00342
+4.00%
$-- $2
Jul 22, 2020 $0.00308
+0.03%
$-- $0
Jul 21, 2020 $0.00308
+1.21%
$-- $0
Jul 19, 2020 $0.00293
-0.92%
$-- $0
Jul 18, 2020 $0.00296
-0.42%
$-- $1
Jul 17, 2020 $0.00297
-0.27%
$-- $0
Jul 16, 2020 $0.00298
+54.02%
$-- $0
Jul 11, 2020 $0.00304
-0.81%
$-- $0
Jul 10, 2020 $0.00307
+1.21%
$-- $11
Jul 9, 2020 $0.0021
-0.08%
$-- $1
Jul 8, 2020 $0.0021
+2.95%
$-- $1
Jun 22, 2020 $0.00302
+6.41%
$-- $2
Jun 21, 2020 $0.00283
-0.89%
$-- $71
Jun 18, 2020 $0.00162
+0.40%
$-- $2
Jun 17, 2020 $0.00161
+1.08%
$-- $2
Jun 16, 2020 $0.00186
+0.72%
$-- $2
Jun 15, 2020 $0.00185
-0.65%
$-- $2
Jun 14, 2020 $0.00186
-15.02%
$-- $5
Jun 13, 2020 $0.00219
+0.66%
$-- $2
Jun 12, 2020 $0.00217
+3.35%
$-- $2
Jun 11, 2020 $0.00211
-6.94%
$-- $2
Jun 10, 2020 $0.00226
-0.13%
$-- $1
Jun 6, 2020 $0.00221
+0.72%
$-- $2
Jun 5, 2020 $0.00219
-0.81%
$-- $2
Jun 4, 2020 $0.00241
+97.61%
$-- $6
Jun 3, 2020 $0.00122
-49.15%
$-- $2
Jun 2, 2020 $0.0024
-4.04%
$-- $0
Jun 1, 2020 $0.0025
+1.79%
$-- $0
May 29, 2020 $0.00222
+5.68%
$-- $44
May 28, 2020 $0.0021
+10.30%
$-- $86
May 27, 2020 $0.00257
+1.58%
$-- $26
May 26, 2020 $0.00253
-1.68%
$-- $51
May 23, 2020 $0.00233
+0.23%
$-- $19