Nexxo Historical Data

NEXXO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.00232
+3.95%
$-- $52,083
May 21, 2020 $0.00224
-10.38%
$-- $200,758
May 20, 2020 $0.0025
-3.85%
$-- $222,506
May 19, 2020 $0.00259
-0.24%
$-- $231,305
May 18, 2020 $0.0026
+1.99%
$-- $133,832
May 17, 2020 $0.00255
+6.74%
$-- $83,071
May 16, 2020 $0.00239
+7.61%
$-- $135,246
May 15, 2020 $0.00222
-7.24%
$-- $78,688
May 14, 2020 $0.0024
+1.93%
$-- $43,452
May 13, 2020 $0.00235
+10.08%
$-- $110,818
May 12, 2020 $0.00213
+3.45%
$-- $128,124
May 11, 2020 $0.00206
-2.32%
$-- $124,061
May 10, 2020 $0.00211
-20.72%
$-- $122,892
May 9, 2020 $0.00266
-0.15%
$-- $19,089
May 8, 2020 $0.00267
-0.28%
$-- $88,299
May 7, 2020 $0.00268
+11.47%
$-- $298,913
May 6, 2020 $0.00241
-3.20%
$-- $353,052
May 5, 2020 $0.00249
-2.10%
$-- $368,307
May 4, 2020 $0.00254
-0.74%
$-- $364,539
May 3, 2020 $0.00256
-6.64%
$-- $268,630
May 2, 2020 $0.00274
+2.67%
$-- $218,259
May 1, 2020 $0.00267
+8.45%
$-- $218,718
Apr 30, 2020 $0.00246
-8.63%
$-- $248,021
Apr 29, 2020 $0.00269
+8.64%
$-- $185,112
Apr 28, 2020 $0.00248
+0.68%
$-- $143,213
Apr 27, 2020 $0.00247
+4.11%
$-- $241,291
Apr 26, 2020 $0.00237
+2.70%
$-- $141,796
Apr 25, 2020 $0.0023
+7.66%
$-- $191,177
Apr 24, 2020 $0.00214
+5.03%
$-- $184,918
Apr 23, 2020 $0.00204
+3.71%
$-- $99,359
Apr 22, 2020 $0.00196
+12.34%
$-- $35,711
Apr 21, 2020 $0.00175
+7.35%
$-- $91,656
Apr 20, 2020 $0.00163
-9.98%
$-- $71,147
Apr 19, 2020 $0.00181
-6.34%
$-- $22,039
Apr 18, 2020 $0.00193
+19.35%
$-- $40,977
Apr 17, 2020 $0.00162
-1.83%
$-- $3,693
Apr 16, 2020 $0.00165
+25.76%
$-- $49,192
Apr 15, 2020 $0.00131
-6.56%
$-- $32,993
Apr 14, 2020 $0.0014
+2.70%
$-- $68,589
Apr 13, 2020 $0.00136
+4.95%
$-- $87,109
Apr 12, 2020 $0.0013
-6.83%
$-- $69,135
Apr 11, 2020 $0.0014
+0.49%
$-- $104,454
Apr 10, 2020 $0.00139
-12.93%
$-- $86,613
Apr 9, 2020 $0.0016
-1.92%
$-- $6,627
Apr 8, 2020 $0.00163
+7.05%
$-- $56,553
Apr 7, 2020 $0.00152
-9.19%
$-- $85,816
Apr 6, 2020 $0.00167
+56.04%
$-- $170,083
Apr 5, 2020 $0.00107
-2.02%
$-- $102,367
Apr 4, 2020 $0.00109
+5.46%
$-- $110,997
Apr 3, 2020 $0.00104
-0.51%
$-- $111,397