Nexxo Historical Data

NEXXO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00232
+3.95%
$ -- $ 52,083
May 21, 2020 $ 0.00224
-10.38%
$ -- $ 200,758
May 20, 2020 $ 0.0025
-3.85%
$ -- $ 222,506
May 19, 2020 $ 0.00259
-0.24%
$ -- $ 231,305
May 18, 2020 $ 0.0026
+1.99%
$ -- $ 133,832
May 17, 2020 $ 0.00255
+6.74%
$ -- $ 83,071
May 16, 2020 $ 0.00239
+7.61%
$ -- $ 135,246
May 15, 2020 $ 0.00222
-7.24%
$ -- $ 78,688
May 14, 2020 $ 0.0024
+1.93%
$ -- $ 43,452
May 13, 2020 $ 0.00235
+10.08%
$ -- $ 110,818
May 12, 2020 $ 0.00213
+3.45%
$ -- $ 128,124
May 11, 2020 $ 0.00206
-2.32%
$ -- $ 124,061
May 10, 2020 $ 0.00211
-20.72%
$ -- $ 122,892
May 9, 2020 $ 0.00266
-0.15%
$ -- $ 19,089
May 8, 2020 $ 0.00267
-0.28%
$ -- $ 88,299
May 7, 2020 $ 0.00268
+11.47%
$ -- $ 298,913
May 6, 2020 $ 0.00241
-3.20%
$ -- $ 353,052
May 5, 2020 $ 0.00249
-2.10%
$ -- $ 368,307
May 4, 2020 $ 0.00254
-0.74%
$ -- $ 364,539
May 3, 2020 $ 0.00256
-6.64%
$ -- $ 268,630
May 2, 2020 $ 0.00274
+2.67%
$ -- $ 218,259
May 1, 2020 $ 0.00267
+8.45%
$ -- $ 218,718
Apr 30, 2020 $ 0.00246
-8.63%
$ -- $ 248,021
Apr 29, 2020 $ 0.00269
+8.64%
$ -- $ 185,112
Apr 28, 2020 $ 0.00248
+0.68%
$ -- $ 143,213
Apr 27, 2020 $ 0.00247
+4.11%
$ -- $ 241,291
Apr 26, 2020 $ 0.00237
+2.70%
$ -- $ 141,796
Apr 25, 2020 $ 0.0023
+7.66%
$ -- $ 191,177
Apr 24, 2020 $ 0.00214
+5.03%
$ -- $ 184,918
Apr 23, 2020 $ 0.00204
+3.71%
$ -- $ 99,359
Apr 22, 2020 $ 0.00196
+12.34%
$ -- $ 35,711
Apr 21, 2020 $ 0.00175
+7.35%
$ -- $ 91,656
Apr 20, 2020 $ 0.00163
-9.98%
$ -- $ 71,147
Apr 19, 2020 $ 0.00181
-6.34%
$ -- $ 22,039
Apr 18, 2020 $ 0.00193
+19.35%
$ -- $ 40,977
Apr 17, 2020 $ 0.00162
-1.83%
$ -- $ 3,693
Apr 16, 2020 $ 0.00165
+25.76%
$ -- $ 49,192
Apr 15, 2020 $ 0.00131
-6.56%
$ -- $ 32,993
Apr 14, 2020 $ 0.0014
+2.70%
$ -- $ 68,589
Apr 13, 2020 $ 0.00136
+4.95%
$ -- $ 87,109
Apr 12, 2020 $ 0.0013
-6.83%
$ -- $ 69,135
Apr 11, 2020 $ 0.0014
+0.49%
$ -- $ 104,454
Apr 10, 2020 $ 0.00139
-12.93%
$ -- $ 86,613
Apr 9, 2020 $ 0.0016
-1.92%
$ -- $ 6,627
Apr 8, 2020 $ 0.00163
+7.05%
$ -- $ 56,553
Apr 7, 2020 $ 0.00152
-9.19%
$ -- $ 85,816
Apr 6, 2020 $ 0.00167
+56.04%
$ -- $ 170,083
Apr 5, 2020 $ 0.00107
-2.02%
$ -- $ 102,367
Apr 4, 2020 $ 0.00109
+5.46%
$ -- $ 110,997
Apr 3, 2020 $ 0.00104
-0.51%
$ -- $ 111,397