Nexxo Historical Data

NEXXO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $0.00144
-2.27%
$-- $60,359
Dec 23, 2019 $0.00148
-6.49%
$-- $59,513
Dec 22, 2019 $0.00158
+9.20%
$-- $64,719
Dec 21, 2019 $0.00145
-0.55%
$-- $59,355
Dec 20, 2019 $0.00145
+0.54%
$-- $59,814
Dec 19, 2019 $0.00145
-1.73%
$-- $58,981
Dec 18, 2019 $0.00147
+15.50%
$-- $70,412
Dec 17, 2019 $0.00128
-4.21%
$-- $32,157
Dec 16, 2019 $0.00133
-0.62%
$-- $42,324
Dec 15, 2019 $0.00134
+2.57%
$-- $61,489
Dec 14, 2019 $0.00131
-1.60%
$-- $58,073
Dec 13, 2019 $0.00133
+0.51%
$-- $64,697
Dec 12, 2019 $0.00132
-10.49%
$-- $56,939
Dec 11, 2019 $0.00147
+7.91%
$-- $57,108
Dec 10, 2019 $0.00137
-14.36%
$-- $89,739
Dec 9, 2019 $0.0016
-33.91%
$-- $3.5 million
Dec 8, 2019 $0.00241
-22.68%
$-- $7.83 million
Dec 7, 2019 $0.00312
+16.73%
$-- $1.64 million
Dec 6, 2019 $0.00267
+101.78%
$-- $1.78 million
Dec 5, 2019 $0.00133
-2.12%
$-- $103,631
Dec 4, 2019 $0.00137
+15.51%
$-- $267,443
Dec 3, 2019 $0.00118
+4.11%
$-- $342,153
Dec 2, 2019 $0.00114
+2.88%
$-- $377,258
Dec 1, 2019 $0.00111
-3.43%
$-- $408,051
Nov 30, 2019 $0.00115
+4.49%
$-- $427,905
Nov 29, 2019 $0.0011
+0.57%
$-- $398,643
Nov 28, 2019 $0.00109
-10.15%
$-- $218,566
Nov 27, 2019 $0.00122
+4.26%
$-- $243,556
Nov 26, 2019 $0.00117
-3.30%
$-- $249,773
Nov 25, 2019 $0.0012
-5.98%
$-- $245,393
Nov 24, 2019 $0.00128
-5.69%
$-- $262,861
Nov 23, 2019 $0.00136
+3.21%
$-- $296,246
Nov 22, 2019 $0.00131
-2.19%
$-- $276,302
Nov 21, 2019 $0.00134
-14.70%
$-- $282,486
Nov 20, 2019 $0.00157
-0.39%
$-- $330,309
Nov 19, 2019 $0.00158
-10.00%
$-- $341,816
Nov 18, 2019 $0.00175
+6.99%
$-- $356,091
Nov 17, 2019 $0.00164
-5.35%
$-- $335,118
Nov 16, 2019 $0.00173
+0.20%
$-- $347,399
Nov 15, 2019 $0.00173
-0.74%
$-- $290,022
Nov 14, 2019 $0.00174
-3.91%
$-- $348,756
Nov 13, 2019 $0.00181
+0.57%
$-- $349,667
Nov 12, 2019 $0.0018
-1.34%
$-- $379,328
Nov 11, 2019 $0.00183
-5.95%
$-- $412,298
Nov 10, 2019 $0.00195
+0.23%
$-- $427,728
Nov 9, 2019 $0.00194
-2.15%
$-- $411,256
Nov 8, 2019 $0.00198
+8.16%
$-- $422,112
Nov 7, 2019 $0.00183
-8.54%
$-- $394,281
Nov 6, 2019 $0.00201
+0.97%
$-- $357,596
Nov 5, 2019 $0.00198
-3.36%
$-- $350,853