Nexxo Historical Data

NEXXO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.00543
+2.38%
$ -- $ 2,242
Mar 1 $ 0.00531
+80.06%
$ -- $ 4,814
Feb 22 $ 0.00295
-12.94%
$ -- $ 115,120
Feb 15 $ 0.00339
+23.92%
$ -- $ 1,679
Feb 8 $ 0.00273
-74.79%
$ -- $ 6,604
Feb 1 $ 0.0108
+497.22%
$ -- $ 565
Jan 25 $ 0.0019
-90.56%
$ -- $ 590
Jan 18 $ 0.0207
+12.15%
$ -- $ 1,628
Jan 11 $ 0.0185
-55.46%
$ -- $ 2,701
Jan 4 $ 0.0415
-13.65%
$ -- $ 8,520
Dec 28 $ 0.0481
+201.60%
$ -- $ 27,148
Dec 21 $ 0.0155
+20.34%
$ -- $ 179
Dec 14 $ 0.0128
-85.94%
$ -- $ 7,735
Dec 7 $ 0.0779
+124.68%
$ -- $ 5,641
Nov 30 $ 0.0348
+72.95%
$ -- $ 61,394
Nov 23 $ 0.0201
-92.24%
$ -- $ 133,298
Nov 16 $ 0.259
+72.95%
$ -- $ 974,079
Nov 9 $ 0.15
+15.52%
$ -- $ 1.41 million
Nov 2 $ 0.13
+100.46%
$ -- $ 1.58 million
Oct 26 $ 0.0648
+49.21%
$ -- $ 1.56 million
Oct 19 $ 0.0434
+48.58%
$ -- $ 1.98 million
Oct 12 $ 0.0292
+2.35%
$ -- $ 1.33 million
Oct 5 $ 0.0286
+24.91%
$ -- $ 1.11 million
Sep 28 $ 0.0229
+6.35%
$ -- $ 817,692
Sep 21 $ 0.0215
+40.94%
$ -- $ 337,780
Sep 14 $ 0.0152
+31.39%
$ -- $ 359,796
Sep 7 $ 0.0116
+71.14%
$ -- $ 253,586
Aug 31 $ 0.00678
+54.51%
$ -- $ 620,844
Aug 24 $ 0.00438
+42.35%
$ -- $ 44,998
Aug 17 $ 0.00349
-19.01%
$ -- $ 1,582
Aug 10 $ 0.00431
-3.84%
$ -- $ 890
Aug 3 $ 0.0039
+27.33%
$ -- $ 0
Jul 27 $ 0.00257
+187.72%
$ -- $ 120
Jul 20 $ 0.00339
+11.27%
$ -- $ 3
Jul 13 $ 0.00293
+51.55%
$ -- $ 1
Jul 6 $ 0.00304
+48.97%
$ -- $ 13
Jun 22 $ 0.00302
+6.41%
$ -- $ 2
Jun 15 $ 0.00283
+52.39%
$ -- $ 79
Jun 8 $ 0.00186
-17.81%
$ -- $ 11
Jun 1 $ 0.00221
-10.19%
$ -- $ 12
May 25 $ 0.00222
-13.67%
$ -- $ 207
May 18 $ 0.00233
-8.55%
$ -- $ 840,503
May 11 $ 0.00255
+20.82%
$ -- $ 703,459
May 4 $ 0.00211
-17.58%
$ -- $ 1.62 million
Apr 27 $ 0.00256
+8.16%
$ -- $ 1.52 million
Apr 20 $ 0.00237
+30.91%
$ -- $ 815,764
Apr 13 $ 0.00181
+39.02%
$ -- $ 304,592
Apr 6 $ 0.0013
+21.42%
$ -- $ 579,281
Mar 30 $ 0.00107
+28.58%
$ -- $ 686,097
Download