Veggiecoin Historical Data

VEGI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.000852
+32.17%
$ -- $ 0
Aug 21, 2022 $ 0.000645
+628.12%
$ -- $ 1
Aug 20, 2022 $ 0.0000886
-85.83%
$ -- $ 6
Aug 19, 2022 $ 0.000625
-32.53%
$ -- $ 0
Aug 18, 2022 $ 0.000929
+99.27%
$ -- $ 0
Aug 17, 2022 $ 0.000466
+1,140.38%
$ -- $ 1
Aug 16, 2022 $ 0.0000376
-94.80%
$ -- $ 0
Aug 15, 2022 $ 0.000722
-0.88%
$ -- $ 0
Aug 14, 2022 $ 0.00073
+91.13%
$ -- $ 0
Aug 13, 2022 $ 0.000382
-60.83%
$ -- $ 0
Aug 12, 2022 $ 0.000975
+103.84%
$ -- $ 1
Aug 11, 2022 $ 0.000478
-33.41%
$ -- $ 0
Aug 10, 2022 $ 0.000718
+677.83%
$ -- $ 0
Aug 9, 2022 $ 0.0000923
+29.37%
$ -- $ 0
Aug 8, 2022 $ 0.0000713
-89.73%
$ -- $ 0
Aug 7, 2022 $ 0.000694
+1,752.69%
$ -- $ 0
Aug 6, 2022 $ 0.0000375
-91.94%
$ -- $ 0
Aug 5, 2022 $ 0.000465
+1,246.37%
$ -- $ 0
Aug 4, 2022 $ 0.0000346
-45.98%
$ -- $ 0
Aug 3, 2022 $ 0.000064
-3.05%
$ -- $ 0.1
Aug 2, 2022 $ 0.000066
-5.40%
$ -- $ 0
Aug 1, 2022 $ 0.0000698
-92.51%
$ -- $ 0
Jul 31, 2022 $ 0.000932
+31.67%
$ -- $ 1
Jul 30, 2022 $ 0.000709
+1,636.12%
$ -- $ 0
Jul 29, 2022 $ 0.0000408
-39.71%
$ -- $ 0.001
Jul 28, 2022 $ 0.0000677
-1.65%
$ -- $ 0.01
Jul 27, 2022 $ 0.0000688
-91.89%
$ -- $ 4
Jul 26, 2022 $ 0.000849
+1,981.48%
$ -- $ 1
Jul 25, 2022 $ 0.0000408
-93.97%
$ -- $ 0
Jul 24, 2022 $ 0.000677
+2,072.94%
$ -- $ 0
Jul 23, 2022 $ 0.000031
-54.42%
$ -- $ 0
Jul 22, 2022 $ 0.000068
-92.64%
$ -- $ 0
Jul 21, 2022 $ 0.000927
+32.88%
$ -- $ 0
Jul 20, 2022 $ 0.000696
-25.55%
$ -- $ 0
Jul 19, 2022 $ 0.000935
+1,998.15%
$ -- $ 1
Jul 18, 2022 $ 0.0000447
+33.67%
$ -- $ 0
Jul 17, 2022 $ 0.0000334
-21.15%
$ -- $ 0
Jul 16, 2022 $ 0.0000423
+1.76%
$ -- $ 0
Jul 15, 2022 $ 0.0000416
-94.94%
$ -- $ 0
Jul 14, 2022 $ 0.000823
+2,746.53%
$ -- $ 1
Jul 13, 2022 $ 0.0000289
-96.25%
$ -- $ 0
Jul 12, 2022 $ 0.000772
+1,835.48%
$ -- $ 0
Jul 11, 2022 $ 0.0000399
-90.40%
$ -- $ 0
Jul 10, 2022 $ 0.000417
+1,613.50%
$ -- $ 1
Jul 9, 2022 $ 0.0000243
-96.25%
$ -- $ 0
Jul 8, 2022 $ 0.000651
+50.72%
$ -- $ 0
Jul 7, 2022 $ 0.000432
+627.08%
$ -- $ 0
Jul 6, 2022 $ 0.0000595
-91.23%
$ -- $ 0
Jul 5, 2022 $ 0.000678
+36.28%
$ -- $ 0
Jul 4, 2022 $ 0.000497
+39.93%
$ -- $ 0