Veggiecoin Historical Data

VEGI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.000355
+233.70%
$ -- $ 0
Jul 2, 2022 $ 0.000107
-81.58%
$ -- $ 3
Jul 1, 2022 $ 0.000579
-41.51%
$ -- $ 0
Jun 30, 2022 $ 0.000989
+63.96%
$ -- $ 1
Jun 29, 2022 $ 0.000603
+1,532.06%
$ -- $ 0
Jun 28, 2022 $ 0.0000369
-82.06%
$ -- $ 0
Jun 27, 2022 $ 0.000206
+389.38%
$ -- $ 1
Jun 26, 2022 $ 0.0000421
-91.31%
$ -- $ 0
Jun 25, 2022 $ 0.000485
+97.59%
$ -- $ 0
Jun 24, 2022 $ 0.000245
+104.63%
$ -- $ 1
Jun 23, 2022 $ 0.00012
-70.00%
$ -- $ 1
Jun 22, 2022 $ 0.000399
+25.43%
$ -- $ 0
Jun 21, 2022 $ 0.000319
-37.14%
$ -- $ 1
Jun 20, 2022 $ 0.000508
-8.28%
$ -- $ 0
Jun 19, 2022 $ 0.000554
+21.77%
$ -- $ 0
Jun 18, 2022 $ 0.000456
-40.16%
$ -- $ 0
Jun 17, 2022 $ 0.000763
+1,940.51%
$ -- $ 0
Jun 16, 2022 $ 0.0000374
-92.67%
$ -- $ 0.01
Jun 15, 2022 $ 0.000507
-42.01%
$ -- $ 1
Jun 14, 2022 $ 0.000875
+3,525.89%
$ -- $ 1
Jun 13, 2022 $ 0.0000241
-95.48%
$ -- $ 0
Jun 12, 2022 $ 0.000535
+296.33%
$ -- $ 0
Jun 11, 2022 $ 0.000135
-79.24%
$ -- $ 4
Jun 10, 2022 $ 0.00065
-45.99%
$ -- $ 1
Jun 9, 2022 $ 0.0012
+42.78%
$ -- $ 1
Jun 8, 2022 $ 0.000843
+1,254.64%
$ -- $ 0
Jun 7, 2022 $ 0.0000623
-92.91%
$ -- $ 0
Jun 6, 2022 $ 0.000878
+2,327.48%
$ -- $ 1
Jun 5, 2022 $ 0.0000362
-95.94%
$ -- $ 0
Jun 4, 2022 $ 0.000891
+25.54%
$ -- $ 0
Jun 3, 2022 $ 0.0000526
-94.25%
$ -- $ 0
Jun 2, 2022 $ 0.000914
+10.02%
$ -- $ 1
Jun 1, 2022 $ 0.000831
+30.63%
$ -- $ 1
May 31, 2022 $ 0.000637
-49.87%
$ -- $ 0
May 30, 2022 $ 0.00127
+3,397.31%
$ -- $ 1
May 29, 2022 $ 0.0000363
+1.12%
$ -- $ 0
May 28, 2022 $ 0.0000359
-95.82%
$ -- $ 0
May 27, 2022 $ 0.000858
-26.68%
$ -- $ 0
May 26, 2022 $ 0.00117
+63.65%
$ -- $ 0
May 25, 2022 $ 0.000717
-39.57%
$ -- $ 0
May 24, 2022 $ 0.00119
+103.71%
$ -- $ 1
May 23, 2022 $ 0.000582
-61.53%
$ -- $ 0
May 22, 2022 $ 0.00152
+3,222.87%
$ -- $ 1
May 21, 2022 $ 0.0000457
-92.75%
$ -- $ 0
May 20, 2022 $ 0.000631
+1,461.48%
$ -- $ 1
May 19, 2022 $ 0.0000405
+5.41%
$ -- $ 0
May 18, 2022 $ 0.0000384
-94.25%
$ -- $ 0
May 17, 2022 $ 0.000665
+1,541.70%
$ -- $ 1
May 16, 2022 $ 0.0000405
-87.60%
$ -- $ 0
May 15, 2022 $ 0.000322
-66.10%
$ -- $ 2