Veggiecoin Historical Data

VEGI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.000431
-38.98%
$ -- $ 1
Feb 2, 2022 $ 0.00069
+16.61%
$ -- $ 1
Feb 1, 2022 $ 0.00041
-32.90%
$ -- $ 1
Jan 31, 2022 $ 0.000611
-37.49%
$ -- $ 1
Jan 30, 2022 $ 0.000303
-35.13%
$ -- $ 1
Jan 29, 2022 $ 0.00098
+54.53%
$ -- $ 1
Jan 28, 2022 $ 0.000634
+241.61%
$ -- $ 2
Jan 27, 2022 $ 0.000186
-82.98%
$ -- $ 1
Jan 26, 2022 $ 0.00109
+48.19%
$ -- $ 1
Jan 25, 2022 $ 0.000737
+0.87%
$ -- $ 0
Jan 24, 2022 $ 0.0011
+1.27%
$ -- $ 1
Jan 23, 2022 $ 0.00145
+68.17%
$ -- $ 1
Jan 22, 2022 $ 0.000544
+204.56%
$ -- $ 1
Jan 21, 2022 $ 0.000179
-85.41%
$ -- $ 0
Jan 20, 2022 $ 0.00122
-2.28%
$ -- $ 1
Jan 19, 2022 $ 0.00125
-26.28%
$ -- $ 1
Jan 18, 2022 $ 0.00128
+0.49%
$ -- $ 1
Jan 17, 2022 $ 0.00127
-9.22%
$ -- $ 1
Jan 16, 2022 $ 0.000216
-0.10%
$ -- $ 0
Jan 15, 2022 $ 0.000216
+0.34%
$ -- $ 0
Jan 14, 2022 $ 0.000216
-63.92%
$ -- $ 0
Jan 13, 2022 $ 0.000597
-66.03%
$ -- $ 1
Jan 12, 2022 $ 0.00132
+515.74%
$ -- $ 1
Jan 11, 2022 $ 0.000214
-87.22%
$ -- $ 1
Jan 10, 2022 $ 0.00125
-25.67%
$ -- $ 1
Jan 9, 2022 $ 0.00126
+398.82%
$ -- $ 1
Jan 8, 2022 $ 0.000392
+27.38%
$ -- $ 6
Jan 7, 2022 $ 0.000308
-10.83%
$ -- $ 6
Jan 6, 2022 $ 0.000345
-25.21%
$ -- $ 0
Jan 5, 2022 $ 0.00046
-0.08%
$ -- $ 37
Jan 4, 2022 $ 0.00046
-65.25%
$ -- $ 295
Jan 3, 2022 $ 0.000867
-20.09%
$ -- $ 1
Jan 2, 2022 $ 0.00108
+13.38%
$ -- $ 1
Jan 1, 2022 $ 0.00191
+94.81%
$ -- $ 1
Dec 31, 2021 $ 0.000973
-26.97%
$ -- $ 1
Dec 30, 2021 $ 0.00133
+308.97%
$ -- $ 1
Dec 29, 2021 $ 0.000325
+114.19%
$ -- $ 0
Dec 28, 2021 $ 0.000152
-77.15%
$ -- $ 0
Dec 27, 2021 $ 0.000667
-67.18%
$ -- $ 1
Dec 26, 2021 $ 0.00152
+414.34%
$ -- $ 1
Dec 25, 2021 $ 0.00027
-44.34%
$ -- $ 20
Dec 24, 2021 $ 0.000486
+218.64%
$ -- $ 4
Dec 23, 2021 $ 0.000153
-84.30%
$ -- $ 0
Dec 22, 2021 $ 0.000971
-0.55%
$ -- $ 1
Dec 21, 2021 $ 0.00196
+92.03%
$ -- $ 1
Dec 20, 2021 $ 0.000141
+0.40%
$ -- $ 1
Dec 19, 2021 $ 0.00014
-84.99%
$ -- $ 0
Dec 18, 2021 $ 0.00187
+1,108.74%
$ -- $ 1
Dec 17, 2021 $ 0.000155
-89.11%
$ -- $ 0
Dec 16, 2021 $ 0.000158
-92.28%
$ -- $ 0