Veggiecoin Historical Data

VEGI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0000621
-90.83%
$ -- $ 0.001
Mar 24, 2022 $ 0.000677
-47.28%
$ -- $ 1
Mar 23, 2022 $ 0.00171
+81.44%
$ -- $ 1
Mar 22, 2022 $ 0.00133
+68.12%
$ -- $ 1
Mar 21, 2022 $ 0.000164
+187.27%
$ -- $ 0
Mar 20, 2022 $ 0.0000571
-95.13%
$ -- $ 0.001
Mar 19, 2022 $ 0.000209
-67.84%
$ -- $ 0.1
Mar 18, 2022 $ 0.000934
-2.49%
$ -- $ 2
Mar 17, 2022 $ 0.000959
-22.12%
$ -- $ 1
Mar 16, 2022 $ 0.00123
+200.81%
$ -- $ 1
Mar 15, 2022 $ 0.000221
+11.33%
$ -- $ 6
Mar 14, 2022 $ 0.000198
-84.10%
$ -- $ 1
Mar 13, 2022 $ 0.000561
-51.88%
$ -- $ 1
Mar 12, 2022 $ 0.00117
+50.56%
$ -- $ 0
Mar 11, 2022 $ 0.00116
+225.10%
$ -- $ 1
Mar 10, 2022 $ 0.000562
-32.76%
$ -- $ 2
Mar 9, 2022 $ 0.000519
-55.27%
$ -- $ 1
Mar 8, 2022 $ 0.000103
-93.21%
$ -- $ 0
Mar 7, 2022 $ 0.0000999
-87.90%
$ -- $ 0.001
Mar 6, 2022 $ 0.000833
+5.95%
$ -- $ 1
Mar 5, 2022 $ 0.00157
+45.14%
$ -- $ 1
Mar 4, 2022 $ 0.00108
+411.68%
$ -- $ 1
Mar 3, 2022 $ 0.000212
-44.35%
$ -- $ 0
Mar 2, 2022 $ 0.00022
-49.54%
$ -- $ 3
Mar 1, 2022 $ 0.000435
-74.81%
$ -- $ 4
Feb 28, 2022 $ 0.000117
-89.65%
$ -- $ 0
Feb 27, 2022 $ 0.00113
+153.12%
$ -- $ 0
Feb 26, 2022 $ 0.000446
-3.37%
$ -- $ 4
Feb 25, 2022 $ 0.000462
-35.96%
$ -- $ 2
Feb 24, 2022 $ 0.000721
+25.39%
$ -- $ 1
Feb 23, 2022 $ 0.000885
+96.58%
$ -- $ 1
Feb 22, 2022 $ 0.000451
+34.41%
$ -- $ 1
Feb 21, 2022 $ 0.000335
-70.87%
$ -- $ 4
Feb 20, 2022 $ 0.00115
+33.00%
$ -- $ 1
Feb 19, 2022 $ 0.00032
-28.08%
$ -- $ 0
Feb 18, 2022 $ 0.000445
-2.94%
$ -- $ 1
Feb 17, 2022 $ 0.00046
+267.39%
$ -- $ 14
Feb 16, 2022 $ 0.000125
-53.20%
$ -- $ 0
Feb 15, 2022 $ 0.000267
-58.27%
$ -- $ 5
Feb 14, 2022 $ 0.0014
+35.75%
$ -- $ 1
Feb 13, 2022 $ 0.00104
-38.03%
$ -- $ 31
Feb 12, 2022 $ 0.00126
+948.66%
$ -- $ 1
Feb 11, 2022 $ 0.000121
-87.66%
$ -- $ 0
Feb 10, 2022 $ 0.000627
-55.43%
$ -- $ 1
Feb 9, 2022 $ 0.00141
+6.61%
$ -- $ 1
Feb 8, 2022 $ 0.00132
+331.44%
$ -- $ 1
Feb 7, 2022 $ 0.000306
-65.37%
$ -- $ 0
Feb 6, 2022 $ 0.000885
+38.52%
$ -- $ 1
Feb 5, 2022 $ 0.00137
+27.08%
$ -- $ 1
Feb 4, 2022 $ 0.00108
+18.66%
$ -- $ 1