Veggiecoin Historical Data

VEGI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.000157
-38.43%
$ -- $ 1
Feb 24, 2020 $ 0.000255
-85.25%
$ -- $ 2
Feb 23, 2020 $ 0.00173
+140.47%
$ -- $ 47
Feb 22, 2020 $ 0.000719
-52.00%
$ -- $ 2
Feb 21, 2020 $ 0.0015
-2.45%
$ -- $ 23
Feb 20, 2020 $ 0.00154
-15.92%
$ -- $ 1,731
Feb 19, 2020 $ 0.00183
+690.88%
$ -- $ 873
Feb 18, 2020 $ 0.000231
-17.89%
$ -- $ 1
Feb 17, 2020 $ 0.000281
+116.60%
$ -- $ 1
Feb 16, 2020 $ 0.00013
-24.10%
$ -- $ 1
Feb 15, 2020 $ 0.000171
-1.68%
$ -- $ 2
Feb 14, 2020 $ 0.000174
-1.67%
$ -- $ 1
Feb 13, 2020 $ 0.000177
-22.74%
$ -- $ 1
Feb 12, 2020 $ 0.000229
+48.87%
$ -- $ 1
Feb 11, 2020 $ 0.000154
+84.32%
$ -- $ 1
Feb 10, 2020 $ 0.0000836
+2.94%
$ -- $ 5
Feb 9, 2020 $ 0.0000812
-49.93%
$ -- $ 8
Feb 8, 2020 $ 0.000162
+32.96%
$ -- $ 1
Feb 7, 2020 $ 0.000122
-59.00%
$ -- $ 5
Feb 6, 2020 $ 0.000298
+28.43%
$ -- $ 1
Feb 5, 2020 $ 0.000232
-8.80%
$ -- $ 1
Feb 4, 2020 $ 0.000254
+22.46%
$ -- $ 1
Feb 3, 2020 $ 0.000207
-6.74%
$ -- $ 5
Feb 2, 2020 $ 0.000223
+58.14%
$ -- $ 19
Feb 1, 2020 $ 0.000141
-33.01%
$ -- $ 0
Jan 31, 2020 $ 0.00021
-3.50%
$ -- $ 4
Jan 30, 2020 $ 0.000218
-3.01%
$ -- $ 0
Jan 29, 2020 $ 0.000224
-9.05%
$ -- $ 0
Jan 28, 2020 $ 0.000247
+5.21%
$ -- $ 1
Jan 27, 2020 $ 0.000234
+1.31%
$ -- $ 0
Jan 26, 2020 $ 0.000231
-4.50%
$ -- $ 0
Jan 25, 2020 $ 0.000242
+9.66%
$ -- $ 1
Jan 24, 2020 $ 0.000221
-18.02%
$ -- $ 1
Jan 23, 2020 $ 0.00027
+10.16%
$ -- $ 1
Jan 22, 2020 $ 0.000245
+2.82%
$ -- $ 1
Jan 21, 2020 $ 0.000238
-8.12%
$ -- $ 0
Jan 20, 2020 $ 0.000259
+0.53%
$ -- $ 1
Jan 19, 2020 $ 0.000258
+1.22%
$ -- $ 0
Jan 18, 2020 $ 0.000255
+32.57%
$ -- $ 0
Jan 17, 2020 $ 0.000192
-58.45%
$ -- $ 0
Jan 16, 2020 $ 0.000462
+60.68%
$ -- $ 1
Jan 15, 2020 $ 0.000288
+25.01%
$ -- $ 0
Jan 14, 2020 $ 0.00023
+8.98%
$ -- $ 1
Jan 13, 2020 $ 0.000211
-15.56%
$ -- $ 1
Jan 12, 2020 $ 0.00025
+18.17%
$ -- $ 0
Jan 11, 2020 $ 0.000212
-1.22%
$ -- $ 14
Jan 10, 2020 $ 0.000214
-6.90%
$ -- $ 5
Jan 9, 2020 $ 0.00023
+11.49%
$ -- $ 35
Jan 8, 2020 $ 0.000207
+19.17%
$ -- $ 4
Jan 7, 2020 $ 0.000173
-2.11%
$ -- $ 63