Veggiecoin Historical Data

VEGI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.000177
-9.24%
$ -- $ 2
Jan 5, 2020 $ 0.000195
+25.14%
$ -- $ 2
Jan 4, 2020 $ 0.000156
-29.93%
$ -- $ 23
Jan 3, 2020 $ 0.000222
+46.07%
$ -- $ 17
Jan 2, 2020 $ 0.000152
-33.23%
$ -- $ 4
Jan 1, 2020 $ 0.000228
-8.15%
$ -- $ 4
Dec 31, 2019 $ 0.000248
-18.90%
$ -- $ 1
Dec 30, 2019 $ 0.000306
+37.17%
$ -- $ 4
Dec 29, 2019 $ 0.000223
+1.47%
$ -- $ 32
Dec 28, 2019 $ 0.00022
-40.52%
$ -- $ 23
Dec 27, 2019 $ 0.00037
+66.11%
$ -- $ 19
Dec 26, 2019 $ 0.000223
+1.07%
$ -- $ 2
Dec 25, 2019 $ 0.00022
-7.14%
$ -- $ 1
Dec 24, 2019 $ 0.000237
-32.09%
$ -- $ 1
Dec 23, 2019 $ 0.000349
+29.41%
$ -- $ 3
Dec 22, 2019 $ 0.00027
-10.94%
$ -- $ 1
Dec 21, 2019 $ 0.000303
+3.18%
$ -- $ 1
Dec 20, 2019 $ 0.000293
+35.27%
$ -- $ 1
Dec 19, 2019 $ 0.000217
-26.30%
$ -- $ 2
Dec 18, 2019 $ 0.000294
-13.35%
$ -- $ 7
Dec 17, 2019 $ 0.00034
-19.21%
$ -- $ 2
Dec 16, 2019 $ 0.000421
-27.49%
$ -- $ 0
Dec 15, 2019 $ 0.000581
+176.67%
$ -- $ 2
Dec 14, 2019 $ 0.00021
-1.83%
$ -- $ 1
Dec 13, 2019 $ 0.000214
-0.98%
$ -- $ 1
Dec 12, 2019 $ 0.000216
-11.14%
$ -- $ 1
Dec 11, 2019 $ 0.000243
-57.08%
$ -- $ 2
Dec 10, 2019 $ 0.000565
-7.30%
$ -- $ 3
Dec 9, 2019 $ 0.00061
-79.34%
$ -- $ 4
Dec 8, 2019 $ 0.00295
+112.27%
$ -- $ 2
Dec 7, 2019 $ 0.00139
-66.17%
$ -- $ 3
Dec 6, 2019 $ 0.00411
+48.35%
$ -- $ 2
Dec 5, 2019 $ 0.00278
+5.39%
$ -- $ 2
Dec 4, 2019 $ 0.00266
-15.91%
$ -- $ 3
Dec 3, 2019 $ 0.00316
+40.86%
$ -- $ 3
Dec 2, 2019 $ 0.00224
-7.61%
$ -- $ 4
Dec 1, 2019 $ 0.00243
-24.66%
$ -- $ 4
Nov 30, 2019 $ 0.00322
+11.62%
$ -- $ 3
Nov 29, 2019 $ 0.00289
-11.47%
$ -- $ 4
Nov 28, 2019 $ 0.00327
-3.17%
$ -- $ 3
Nov 27, 2019 $ 0.00338
+48.01%
$ -- $ 3
Nov 26, 2019 $ 0.00228
-27.75%
$ -- $ 4
Nov 25, 2019 $ 0.00315
+56.71%
$ -- $ 2
Nov 24, 2019 $ 0.00201
-26.62%
$ -- $ 5
Nov 23, 2019 $ 0.00274
+37.70%
$ -- $ 3
Nov 22, 2019 $ 0.00198
-37.63%
$ -- $ 5
Nov 21, 2019 $ 0.00318
+30.09%
$ -- $ 4
Nov 20, 2019 $ 0.00244
+185.45%
$ -- $ 4
Nov 19, 2019 $ 0.000856
-66.99%
$ -- $ 16
Nov 18, 2019 $ 0.00259
-9.74%
$ -- $ 5