Veggiecoin Historical Data

VEGI Page 32
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00124
-23.03%
$ -- $ 17
Sep 27, 2019 $ 0.00162
-16.23%
$ -- $ 7
Sep 26, 2019 $ 0.00193
+58.46%
$ -- $ 7
Sep 25, 2019 $ 0.00122
-39.43%
$ -- $ 18
Sep 24, 2019 $ 0.00199
-60.63%
$ -- $ 6
Sep 23, 2019 $ 0.00505
+164.80%
$ -- $ 3
Sep 22, 2019 $ 0.00191
+18.27%
$ -- $ 13
Sep 21, 2019 $ 0.00161
-70.06%
$ -- $ 21
Sep 20, 2019 $ 0.00538
+25.77%
$ -- $ 2
Sep 19, 2019 $ 0.00428
+108.81%
$ -- $ 4
Sep 18, 2019 $ 0.00205
-27.48%
$ -- $ 9
Sep 17, 2019 $ 0.00283
+103.41%
$ -- $ 6
Sep 16, 2019 $ 0.00139
-32.69%
$ -- $ 22
Sep 15, 2019 $ 0.00207
-13.90%
$ -- $ 10
Sep 14, 2019 $ 0.0024
+6.36%
$ -- $ 7
Sep 13, 2019 $ 0.00226
+0.20%
$ -- $ 10
Sep 12, 2019 $ 0.00225
+1.73%
$ -- $ 9
Sep 11, 2019 $ 0.00221
-20.57%
$ -- $ 10
Sep 10, 2019 $ 0.00278
+67.91%
$ -- $ 7
Sep 9, 2019 $ 0.00165
+12.99%
$ -- $ 18
Sep 8, 2019 $ 0.00146
+67.22%
$ -- $ 25
Sep 7, 2019 $ 0.000876
-54.56%
$ -- $ 13
Sep 6, 2019 $ 0.00193
-41.17%
$ -- $ 13
Sep 5, 2019 $ 0.00328
+100.14%
$ -- $ 5
Sep 4, 2019 $ 0.00163
-33.25%
$ -- $ 18
Sep 3, 2019 $ 0.00245
+67.24%
$ -- $ 8
Sep 2, 2019 $ 0.00146
-18.08%
$ -- $ 20
Sep 1, 2019 $ 0.00179
-20.86%
$ -- $ 9
Aug 31, 2019 $ 0.00226
+50.91%
$ -- $ 8
Aug 30, 2019 $ 0.0015
-47.25%
$ -- $ 14
Aug 29, 2019 $ 0.00284
+39.70%
$ -- $ 5
Aug 28, 2019 $ 0.00203
+23.90%
$ -- $ 10
Aug 27, 2019 $ 0.00164
-46.99%
$ -- $ 22
Aug 26, 2019 $ 0.00309
+81.65%
$ -- $ 6
Aug 25, 2019 $ 0.0017
-22.72%
$ -- $ 21
Aug 24, 2019 $ 0.0022
+34.39%
$ -- $ 11
Aug 23, 2019 $ 0.00164
-18.14%
$ -- $ 25
Aug 22, 2019 $ 0.002
+10.19%
$ -- $ 12
Aug 21, 2019 $ 0.00182
-34.44%
$ -- $ 19
Aug 20, 2019 $ 0.00277
-52.23%
$ -- $ 9
Aug 19, 2019 $ 0.00577
+170.45%
$ -- $ 3
Aug 18, 2019 $ 0.00213
+51.05%
$ -- $ 12
Aug 17, 2019 $ 0.00141
-14.95%
$ -- $ 57
Aug 16, 2019 $ 0.00165
+8.85%
$ -- $ 22
Aug 15, 2019 $ 0.00151
-40.70%
$ -- $ 28
Aug 14, 2019 $ 0.00254
+10.26%
$ -- $ 9
Aug 13, 2019 $ 0.0023
+48.75%
$ -- $ 12
Aug 12, 2019 $ 0.00155
-14.47%
$ -- $ 44
Aug 11, 2019 $ 0.00181
+6.77%
$ -- $ 24
Aug 10, 2019 $ 0.0017
+0.86%
$ -- $ 24