Veggiecoin Historical Data

VEGI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00287
+7.53%
$ -- $ 5
Nov 16, 2019 $ 0.00268
+44.11%
$ -- $ 5
Nov 15, 2019 $ 0.00186
+1.52%
$ -- $ 9
Nov 14, 2019 $ 0.00183
-63.61%
$ -- $ 7
Nov 13, 2019 $ 0.00503
-0.38%
$ -- $ 3
Nov 12, 2019 $ 0.00505
+197.95%
$ -- $ 2
Nov 11, 2019 $ 0.00169
-3.61%
$ -- $ 8
Nov 10, 2019 $ 0.00176
+58.96%
$ -- $ 10
Nov 9, 2019 $ 0.00111
-66.71%
$ -- $ 18
Nov 8, 2019 $ 0.00332
-33.82%
$ -- $ 3
Nov 7, 2019 $ 0.00503
-6.02%
$ -- $ 2
Nov 6, 2019 $ 0.00535
+66.19%
$ -- $ 3
Nov 5, 2019 $ 0.00321
+128.51%
$ -- $ 5
Nov 4, 2019 $ 0.00141
-11.50%
$ -- $ 16
Nov 3, 2019 $ 0.00159
-6.22%
$ -- $ 8
Nov 2, 2019 $ 0.00169
+9.35%
$ -- $ 8
Nov 1, 2019 $ 0.00155
-45.30%
$ -- $ 25
Oct 31, 2019 $ 0.00283
+9.00%
$ -- $ 6
Oct 30, 2019 $ 0.0026
+67.45%
$ -- $ 7
Oct 29, 2019 $ 0.00155
-48.25%
$ -- $ 249
Oct 28, 2019 $ 0.003
-29.90%
$ -- $ 5
Oct 27, 2019 $ 0.00428
+59.52%
$ -- $ 4
Oct 26, 2019 $ 0.00267
+73.32%
$ -- $ 5
Oct 25, 2019 $ 0.00154
+55.17%
$ -- $ 10
Oct 24, 2019 $ 0.000992
-54.02%
$ -- $ 15
Oct 23, 2019 $ 0.00216
-29.15%
$ -- $ 4
Oct 22, 2019 $ 0.00304
+49.02%
$ -- $ 3
Oct 21, 2019 $ 0.00204
-26.10%
$ -- $ 6
Oct 20, 2019 $ 0.00276
+58.41%
$ -- $ 4
Oct 19, 2019 $ 0.00174
+28.48%
$ -- $ 5
Oct 18, 2019 $ 0.00136
-30.73%
$ -- $ 9
Oct 17, 2019 $ 0.00196
-48.86%
$ -- $ 5
Oct 16, 2019 $ 0.00383
+59.14%
$ -- $ 2
Oct 15, 2019 $ 0.00241
+12.23%
$ -- $ 4
Oct 14, 2019 $ 0.00214
-50.36%
$ -- $ 5
Oct 13, 2019 $ 0.00432
+11.18%
$ -- $ 2
Oct 12, 2019 $ 0.00389
+680.94%
$ -- $ 3
Oct 11, 2019 $ 0.000498
-13.56%
$ -- $ 7
Oct 10, 2019 $ 0.000577
-83.85%
$ -- $ 1
Oct 9, 2019 $ 0.00356
+611.66%
$ -- $ 2
Oct 8, 2019 $ 0.000499
-13.84%
$ -- $ 8
Oct 7, 2019 $ 0.000579
-37.99%
$ -- $ 5
Oct 6, 2019 $ 0.000936
-21.50%
$ -- $ 23
Oct 5, 2019 $ 0.00119
+57.06%
$ -- $ 12
Oct 4, 2019 $ 0.000762
-32.45%
$ -- $ 31
Oct 3, 2019 $ 0.00113
-53.40%
$ -- $ 22
Oct 2, 2019 $ 0.00242
+2.06%
$ -- $ 5
Oct 1, 2019 $ 0.00237
+106.80%
$ -- $ 5
Sep 30, 2019 $ 0.00115
-34.34%
$ -- $ 25
Sep 29, 2019 $ 0.00175
+40.51%
$ -- $ 7