Veggiecoin Historical Data

VEGI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000121
+2.34%
$ -- $ 0.1
Jun 20, 2023 $ 0.000118
+1.89%
$ -- $ 0
Jun 19, 2023 $ 0.000116
+9.71%
$ -- $ 1
Jun 18, 2023 $ 0.000105
-0.60%
$ -- $ 0
Jun 16, 2023 $ 0.000105
-9.12%
$ -- $ 0
Jun 15, 2023 $ 0.000116
+15.40%
$ -- $ 0
Jun 14, 2023 $ 0.0001
-3.07%
$ -- $ 0
Jun 13, 2023 $ 0.000104
-10.69%
$ -- $ 0.001
Jun 12, 2023 $ 0.000116
+11.78%
$ -- $ 1
Jun 11, 2023 $ 0.000104
+0.08%
$ -- $ 0
Jun 9, 2023 $ 0.000106
-11.69%
$ -- $ 0
Jun 8, 2023 $ 0.00012
-3.90%
$ -- $ 1
Jun 6, 2023 $ 0.000104
-1.91%
$ -- $ 0.01
Jun 5, 2023 $ 0.000106
-4.29%
$ -- $ 0
Jun 4, 2023 $ 0.000111
-11.12%
$ -- $ 0
Jun 3, 2023 $ 0.000124
+7.84%
$ -- $ 1
Jun 2, 2023 $ 0.000115
+1.99%
$ -- $ 0
Jun 1, 2023 $ 0.000113
+0.09%
$ -- $ 0.1
May 31, 2023 $ 0.000113
-4.74%
$ -- $ 0
May 30, 2023 $ 0.000118
-8.89%
$ -- $ 0.1
May 29, 2023 $ 0.00013
-6.02%
$ -- $ 0
May 28, 2023 $ 0.000141
-42.16%
$ -- $ 1
May 27, 2023 $ 0.000243
+92.19%
$ -- $ 9
May 26, 2023 $ 0.000127
+2.69%
$ -- $ 0
May 25, 2023 $ 0.000123
-6.39%
$ -- $ 0
May 24, 2023 $ 0.000132
+20.71%
$ -- $ 2
May 23, 2023 $ 0.000109
-16.46%
$ -- $ 5
May 22, 2023 $ 0.000131
-3.03%
$ -- $ 0
May 21, 2023 $ 0.000135
-9.29%
$ -- $ 10
May 20, 2023 $ 0.000149
-90.90%
$ -- $ 0.1
May 19, 2023 $ 0.00163
+0.67%
$ -- $ 0
May 18, 2023 $ 0.00162
-1.02%
$ -- $ 0
May 17, 2023 $ 0.00164
-0.14%
$ -- $ 0
May 16, 2023 $ 0.00164
-0.02%
$ -- $ 0
May 15, 2023 $ 0.00164
-1.54%
$ -- $ 0
May 14, 2023 $ 0.00167
+0.22%
$ -- $ 0
May 13, 2023 $ 0.00167
+2.09%
$ -- $ 0
May 12, 2023 $ 0.00163
+0.51%
$ -- $ 0
May 11, 2023 $ 0.00162
-2.19%
$ -- $ 0
May 10, 2023 $ 0.00166
-0.19%
$ -- $ 0
May 9, 2023 $ 0.00166
+0.02%
$ -- $ 0
May 8, 2023 $ 0.00166
-1.96%
$ -- $ 0
May 7, 2023 $ 0.0017
-0.53%
$ -- $ 0
May 6, 2023 $ 0.00171
-4.59%
$ -- $ 0
May 5, 2023 $ 0.00179
+6.02%
$ -- $ 0
May 4, 2023 $ 0.00169
-1.79%
$ -- $ 0
May 3, 2023 $ 0.00172
+1.93%
$ -- $ 0
May 2, 2023 $ 0.00169
+2.44%
$ -- $ 0
May 1, 2023 $ 0.00165
-2.72%
$ -- $ 0
Apr 30, 2023 $ 0.0017
-1.68%
$ -- $ 0