Veggiecoin Historical Data

VEGI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00173
+1.11%
$ -- $ 0
Apr 28, 2023 $ 0.00171
-0.56%
$ -- $ 0
Apr 27, 2023 $ 0.00172
+2.35%
$ -- $ 0
Apr 26, 2023 $ 0.00168
-0.05%
$ -- $ 0
Apr 25, 2023 $ 0.00168
+1.25%
$ -- $ 0
Apr 24, 2023 $ 0.00166
-2.20%
$ -- $ 0
Apr 23, 2023 $ 0.0017
+0.56%
$ -- $ 0
Apr 22, 2023 $ 0.00169
+1.50%
$ -- $ 0
Apr 21, 2023 $ 0.00167
-5.31%
$ -- $ 0
Apr 20, 2023 $ 0.00176
-0.39%
$ -- $ 0
Apr 19, 2023 $ 0.00177
-6.73%
$ -- $ 0
Apr 18, 2023 $ 0.0019
+0.60%
$ -- $ 0
Apr 17, 2023 $ 0.00188
-1.83%
$ -- $ 0
Apr 16, 2023 $ 0.00192
+1.59%
$ -- $ 0
Apr 15, 2023 $ 0.00189
-0.12%
$ -- $ 0
Apr 14, 2023 $ 0.0019
+4.55%
$ -- $ 0
Apr 13, 2023 $ 0.00181
+4.90%
$ -- $ 0
Apr 12, 2023 $ 0.00173
+1.36%
$ -- $ 0
Apr 11, 2023 $ 0.0017
-1.05%
$ -- $ 0
Apr 10, 2023 $ 0.00172
+1.97%
$ -- $ 0
Apr 9, 2023 $ 0.00169
+1.11%
$ -- $ 0
Apr 8, 2023 $ 0.00166
-1.04%
$ -- $ 0
Apr 7, 2023 $ 0.00168
-0.39%
$ -- $ 0
Apr 6, 2023 $ 0.00169
-1.86%
$ -- $ 0
Apr 5, 2023 $ 0.00172
+2.02%
$ -- $ 0
Apr 4, 2023 $ 0.00169
+3.33%
$ -- $ 0
Apr 3, 2023 $ 0.00163
+0.84%
$ -- $ 0
Apr 2, 2023 $ 0.00162
-1.52%
$ -- $ 0
Apr 1, 2023 $ 0.00164
+0.00%
$ -- $ 0
Mar 31, 2023 $ 0.00164
+1.67%
$ -- $ 0
Mar 30, 2023 $ 0.00161
-0.13%
$ -- $ 0
Mar 29, 2023 $ 0.00162
+1.13%
$ -- $ 0
Mar 28, 2023 $ 0.0016
+3.40%
$ -- $ 0
Mar 27, 2023 $ 0.00154
-3.45%
$ -- $ 0
Mar 26, 2023 $ 0.0016
+1.78%
$ -- $ 0
Mar 25, 2023 $ 0.00157
-0.34%
$ -- $ 0
Mar 24, 2023 $ 0.00158
-3.65%
$ -- $ 0
Mar 23, 2023 $ 0.00164
+4.41%
$ -- $ 0
Mar 22, 2023 $ 0.00157
-3.58%
$ -- $ 0
Mar 21, 2023 $ 0.00163
+3.71%
$ -- $ 0
Mar 20, 2023 $ 0.00157
+69.32%
$ -- $ 0
Mar 19, 2023 $ 0.000928
-41.78%
$ -- $ 92
Mar 18, 2023 $ 0.00159
-1.25%
$ -- $ 0
Mar 17, 2023 $ 0.00161
+6.75%
$ -- $ 0
Mar 16, 2023 $ 0.00151
+1.01%
$ -- $ 0
Mar 15, 2023 $ 0.00149
-2.73%
$ -- $ 0
Mar 14, 2023 $ 0.00153
+1.48%
$ -- $ 0
Mar 13, 2023 $ 0.00151
+6.33%
$ -- $ 0
Mar 12, 2023 $ 0.00142
+6.85%
$ -- $ 0
Mar 11, 2023 $ 0.00133
+3.43%
$ -- $ 0