Veggiecoin Historical Data

VEGI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.000126
+6.16%
$ -- $ 0.1
Jan 18, 2023 $ 0.000119
-6.47%
$ -- $ 1
Jan 17, 2023 $ 0.000127
+1.84%
$ -- $ 0
Jan 16, 2023 $ 0.000125
-40.16%
$ -- $ 0
Jan 15, 2023 $ 0.000209
-0.33%
$ -- $ 0
Jan 14, 2023 $ 0.000209
+63.17%
$ -- $ 0
Jan 13, 2023 $ 0.000128
+4.22%
$ -- $ 0
Jan 12, 2023 $ 0.000123
+11.89%
$ -- $ 0
Jan 11, 2023 $ 0.00011
-8.97%
$ -- $ 0
Jan 10, 2023 $ 0.000121
-1.20%
$ -- $ 0.01
Jan 9, 2023 $ 0.000122
+7.46%
$ -- $ 0
Jan 8, 2023 $ 0.000116
-0.07%
$ -- $ 0.1
Jan 7, 2023 $ 0.000116
-0.60%
$ -- $ 0.1
Jan 6, 2023 $ 0.000117
-30.69%
$ -- $ 2
Jan 5, 2023 $ 0.000219
+61.72%
$ -- $ 0
Jan 4, 2023 $ 0.000126
-15.13%
$ -- $ 3
Jan 3, 2023 $ 0.000149
-10.96%
$ -- $ 0.1
Jan 2, 2023 $ 0.000134
-19.62%
$ -- $ 0.1
Jan 1, 2023 $ 0.000138
-16.58%
$ -- $ 0
Dec 31, 2022 $ 0.0000992
-33.01%
$ -- $ 1
Dec 30, 2022 $ 0.000148
+27.07%
$ -- $ 0
Dec 29, 2022 $ 0.000115
-14.58%
$ -- $ 0
Dec 28, 2022 $ 0.000134
+10.74%
$ -- $ 0
Dec 27, 2022 $ 0.000126
-17.62%
$ -- $ 0.1
Dec 26, 2022 $ 0.000152
-9.55%
$ -- $ 0.1
Dec 25, 2022 $ 0.000101
-40.05%
$ -- $ 1
Dec 24, 2022 $ 0.000168
+0.30%
$ -- $ 0
Dec 23, 2022 $ 0.000235
+132.73%
$ -- $ 1
Dec 22, 2022 $ 0.000101
-40.00%
$ -- $ 1
Dec 21, 2022 $ 0.000118
-21.98%
$ -- $ 0.1
Dec 20, 2022 $ 0.000151
+30.97%
$ -- $ 0
Dec 19, 2022 $ 0.000115
-0.26%
$ -- $ 1
Dec 18, 2022 $ 0.000106
-8.11%
$ -- $ 0.01
Dec 17, 2022 $ 0.000265
+136.53%
$ -- $ 1
Dec 16, 2022 $ 0.000109
-15.16%
$ -- $ 0
Dec 15, 2022 $ 0.00012
-32.87%
$ -- $ 2
Dec 14, 2022 $ 0.00016
-9.87%
$ -- $ 0
Dec 13, 2022 $ 0.000124
-27.67%
$ -- $ 0.1
Dec 12, 2022 $ 0.00012
-20.93%
$ -- $ 0.1
Dec 11, 2022 $ 0.000152
-0.09%
$ -- $ 0
Dec 10, 2022 $ 0.000153
-10.98%
$ -- $ 0
Dec 9, 2022 $ 0.00012
-0.76%
$ -- $ 0
Dec 8, 2022 $ 0.000121
-19.53%
$ -- $ 2
Dec 7, 2022 $ 0.00015
-12.05%
$ -- $ 0
Dec 6, 2022 $ 0.000137
+1.71%
$ -- $ 0
Dec 5, 2022 $ 0.000134
-21.66%
$ -- $ 0
Dec 4, 2022 $ 0.000103
-31.73%
$ -- $ 1
Dec 3, 2022 $ 0.000151
+50.71%
$ -- $ 0
Dec 2, 2022 $ 0.0001
-12.51%
$ -- $ 2
Dec 1, 2022 $ 0.000115
-4.60%
$ -- $ 0