Veggiecoin Historical Data

VEGI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.00129
-0.72%
$ -- $ 0
Mar 9, 2023 $ 0.0013
-6.42%
$ -- $ 0
Mar 8, 2023 $ 0.00139
-1.41%
$ -- $ 0
Mar 7, 2023 $ 0.0014
-0.49%
$ -- $ 0
Mar 6, 2023 $ 0.00141
+0.21%
$ -- $ 0
Mar 5, 2023 $ 0.00141
-0.31%
$ -- $ 0
Mar 4, 2023 $ 0.00141
+0.03%
$ -- $ 0
Mar 3, 2023 $ 0.00141
-4.80%
$ -- $ 0
Mar 2, 2023 $ 0.00148
-0.92%
$ -- $ 0
Mar 1, 2023 $ 0.0015
+3.44%
$ -- $ 0
Feb 28, 2023 $ 0.00145
-1.55%
$ -- $ 0
Feb 27, 2023 $ 0.00147
-0.49%
$ -- $ 0
Feb 26, 2023 $ 0.00148
+3.05%
$ -- $ 0
Feb 25, 2023 $ 0.00143
-1.00%
$ -- $ 0
Feb 24, 2023 $ 0.00145
-2.55%
$ -- $ 0
Feb 23, 2023 $ 0.00149
+0.62%
$ -- $ 0
Feb 22, 2023 $ 0.00148
-0.62%
$ -- $ 0
Feb 21, 2023 $ 0.000901
-41.13%
$ -- $ 26
Feb 20, 2023 $ 0.00153
+0.74%
$ -- $ 0
Feb 19, 2023 $ 0.00152
-0.56%
$ -- $ 0
Feb 18, 2023 $ 0.00153
+0.12%
$ -- $ 0
Feb 17, 2023 $ 0.00153
+2.70%
$ -- $ 0
Feb 16, 2023 $ 0.00149
-1.10%
$ -- $ 0
Feb 15, 2023 $ 0.0015
+7.30%
$ -- $ 0
Feb 14, 2023 $ 0.0014
+3.52%
$ -- $ 0
Feb 13, 2023 $ 0.00136
-0.86%
$ -- $ 0
Feb 12, 2023 $ 0.00137
-1.23%
$ -- $ 0
Feb 11, 2023 $ 0.00139
+1.61%
$ -- $ 0
Feb 10, 2023 $ 0.00136
-2.25%
$ -- $ 0
Feb 9, 2023 $ 0.00139
+27.70%
$ -- $ 0
Feb 8, 2023 $ 0.00109
-27.34%
$ -- $ 171
Feb 7, 2023 $ 0.0015
+3.22%
$ -- $ 0
Feb 6, 2023 $ 0.00146
-0.77%
$ -- $ 0
Feb 5, 2023 $ 0.00147
-2.40%
$ -- $ 0
Feb 4, 2023 $ 0.0015
+0.45%
$ -- $ 0
Feb 3, 2023 $ 0.0015
+0.97%
$ -- $ 0
Feb 2, 2023 $ 0.00148
+0.39%
$ -- $ 0
Feb 1, 2023 $ 0.00148
+3.54%
$ -- $ 0
Jan 31, 2023 $ 0.00143
+1.23%
$ -- $ 0
Jan 30, 2023 $ 0.00141
-4.84%
$ -- $ 0
Jan 29, 2023 $ 0.00148
+4.70%
$ -- $ 0
Jan 28, 2023 $ 0.00142
-1.63%
$ -- $ 0
Jan 27, 2023 $ 0.00144
-0.23%
$ -- $ 0
Jan 26, 2023 $ 0.00144
-0.55%
$ -- $ 0
Jan 25, 2023 $ 0.00145
+3.44%
$ -- $ 0
Jan 24, 2023 $ 0.0014
+525.25%
$ -- $ 0
Jan 23, 2023 $ 0.000224
+69.76%
$ -- $ 0
Jan 22, 2023 $ 0.000132
-42.30%
$ -- $ 2
Jan 21, 2023 $ 0.000229
+591.38%
$ -- $ 0
Jan 20, 2023 $ 0.0000331
-84.30%
$ -- $ 0