MINDOL Historical Data

MIN Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.06
-0.90%
$ -- $ 22,744
May 6, 2022 $ 0.0609
-2.61%
$ -- $ 28,257
May 5, 2022 $ 0.0626
-6.22%
$ -- $ 26,988
May 4, 2022 $ 0.0667
+3.86%
$ -- $ 26,969
May 3, 2022 $ 0.0646
-0.81%
$ -- $ 35,577
May 2, 2022 $ 0.0659
-1.01%
$ -- $ 33,115
May 1, 2022 $ 0.0666
+5.18%
$ -- $ 26,132
Apr 30, 2022 $ 0.0634
-2.96%
$ -- $ 24,504
Apr 29, 2022 $ 0.0657
-2.45%
$ -- $ 21,828
Apr 28, 2022 $ 0.0673
+0.94%
$ -- $ 28,392
Apr 27, 2022 $ 0.0671
+1.78%
$ -- $ 24,782
Apr 26, 2022 $ 0.066
-4.07%
$ -- $ 24,387
Apr 25, 2022 $ 0.0688
+1.07%
$ -- $ 31,989
Apr 24, 2022 $ 0.068
+1.83%
$ -- $ 28,158
Apr 23, 2022 $ 0.0668
-0.99%
$ -- $ 29,498
Apr 22, 2022 $ 0.0681
-2.70%
$ -- $ 36,083
Apr 21, 2022 $ 0.0681
-3.19%
$ -- $ 27,329
Apr 20, 2022 $ 0.0708
-0.21%
$ -- $ 30,748
Apr 19, 2022 $ 0.071
+1.58%
$ -- $ 22,753
Apr 18, 2022 $ 0.0698
+3.31%
$ -- $ 31,886
Apr 17, 2022 $ 0.0677
-2.14%
$ -- $ 25,848
Apr 16, 2022 $ 0.0696
-0.26%
$ -- $ 33,700
Apr 15, 2022 $ 0.0682
+0.85%
$ -- $ 28,016
Apr 14, 2022 $ 0.0676
-2.77%
$ -- $ 28,887
Apr 13, 2022 $ 0.0696
+0.86%
$ -- $ 29,515
Apr 12, 2022 $ 0.0675
+1.14%
$ -- $ 30,188
Apr 11, 2022 $ 0.0665
-8.91%
$ -- $ 33,267
Apr 10, 2022 $ 0.0732
+0.69%
$ -- $ 37,686
Apr 9, 2022 $ 0.0736
+2.79%
$ -- $ 30,454
Apr 8, 2022 $ 0.0715
-4.29%
$ -- $ 34,678
Apr 7, 2022 $ 0.0748
+2.91%
$ -- $ 32,076
Apr 6, 2022 $ 0.0726
-6.25%
$ -- $ 37,564
Apr 5, 2022 $ 0.0776
-0.91%
$ -- $ 37,794
Apr 4, 2022 $ 0.0783
-2.54%
$ -- $ 39,252
Apr 3, 2022 $ 0.0805
+3.68%
$ -- $ 34,421
Apr 2, 2022 $ 0.0781
-0.57%
$ -- $ 43,065
Apr 1, 2022 $ 0.0786
+2.15%
$ -- $ 28,422
Mar 31, 2022 $ 0.077
-6.00%
$ -- $ 41,677
Mar 30, 2022 $ 0.0819
+2.29%
$ -- $ 41,657
Mar 29, 2022 $ 0.0807
+0.06%
$ -- $ 42,669
Mar 28, 2022 $ 0.0797
+1.50%
$ -- $ 38,086
Mar 27, 2022 $ 0.079
+4.96%
$ -- $ 31,374
Mar 26, 2022 $ 0.0752
+1.35%
$ -- $ 35,228
Mar 25, 2022 $ 0.0751
-0.57%
$ -- $ 31,033
Mar 24, 2022 $ 0.0764
+2.01%
$ -- $ 22,798
Mar 23, 2022 $ 0.0728
-1.83%
$ -- $ 31,511
Mar 22, 2022 $ 0.0741
+4.48%
$ -- $ 31,253
Mar 21, 2022 $ 0.071
+1.15%
$ -- $ 36,470
Mar 20, 2022 $ 0.0694
-3.19%
$ -- $ 25,413
Mar 19, 2022 $ 0.0721
+0.83%
$ -- $ 34,285