Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINDOL Historical Data

MIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.06
-0.90%
$-- $22,744
May 6, 2022 $0.0609
-2.61%
$-- $28,257
May 5, 2022 $0.0626
-6.22%
$-- $26,988
May 4, 2022 $0.0667
+3.86%
$-- $26,969
May 3, 2022 $0.0646
-0.81%
$-- $35,577
May 2, 2022 $0.0659
-1.01%
$-- $33,115
May 1, 2022 $0.0666
+5.18%
$-- $26,132
Apr 30, 2022 $0.0634
-2.96%
$-- $24,504
Apr 29, 2022 $0.0657
-2.45%
$-- $21,828
Apr 28, 2022 $0.0673
+0.94%
$-- $28,392
Apr 27, 2022 $0.0671
+1.78%
$-- $24,782
Apr 26, 2022 $0.066
-4.07%
$-- $24,387
Apr 25, 2022 $0.0688
+1.07%
$-- $31,989
Apr 24, 2022 $0.068
+1.83%
$-- $28,158
Apr 23, 2022 $0.0668
-0.99%
$-- $29,498
Apr 22, 2022 $0.0681
-2.70%
$-- $36,083
Apr 21, 2022 $0.0681
-3.19%
$-- $27,329
Apr 20, 2022 $0.0708
-0.21%
$-- $30,748
Apr 19, 2022 $0.071
+1.58%
$-- $22,753
Apr 18, 2022 $0.0698
+3.31%
$-- $31,886
Apr 17, 2022 $0.0677
-2.14%
$-- $25,848
Apr 16, 2022 $0.0696
-0.26%
$-- $33,700
Apr 15, 2022 $0.0682
+0.85%
$-- $28,016
Apr 14, 2022 $0.0676
-2.77%
$-- $28,887
Apr 13, 2022 $0.0696
+0.86%
$-- $29,515
Apr 12, 2022 $0.0675
+1.14%
$-- $30,188
Apr 11, 2022 $0.0665
-8.91%
$-- $33,267
Apr 10, 2022 $0.0732
+0.69%
$-- $37,686
Apr 9, 2022 $0.0736
+2.79%
$-- $30,454
Apr 8, 2022 $0.0715
-4.29%
$-- $34,678
Apr 7, 2022 $0.0748
+2.91%
$-- $32,076
Apr 6, 2022 $0.0726
-6.25%
$-- $37,564
Apr 5, 2022 $0.0776
-0.91%
$-- $37,794
Apr 4, 2022 $0.0783
-2.54%
$-- $39,252
Apr 3, 2022 $0.0805
+3.68%
$-- $34,421
Apr 2, 2022 $0.0781
-0.57%
$-- $43,065
Apr 1, 2022 $0.0786
+2.15%
$-- $28,422
Mar 31, 2022 $0.077
-6.00%
$-- $41,677
Mar 30, 2022 $0.0819
+2.29%
$-- $41,657
Mar 29, 2022 $0.0807
+0.06%
$-- $42,669
Mar 28, 2022 $0.0797
+1.50%
$-- $38,086
Mar 27, 2022 $0.079
+4.96%
$-- $31,374
Mar 26, 2022 $0.0752
+1.35%
$-- $35,228
Mar 25, 2022 $0.0751
-0.57%
$-- $31,033
Mar 24, 2022 $0.0764
+2.01%
$-- $22,798
Mar 23, 2022 $0.0728
-1.83%
$-- $31,511
Mar 22, 2022 $0.0741
+4.48%
$-- $31,253
Mar 21, 2022 $0.071
+1.15%
$-- $36,470
Mar 20, 2022 $0.0694
-3.19%
$-- $25,413
Mar 19, 2022 $0.0721
+0.83%
$-- $34,285