Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINDOL Historical Data

MIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.0719
+3.41%
$-- $38,257
Mar 17, 2022 $0.07
-2.15%
$-- $32,561
Mar 16, 2022 $0.0691
+4.56%
$-- $32,124
Mar 15, 2022 $0.0661
-0.90%
$-- $30,429
Mar 14, 2022 $0.067
+2.32%
$-- $35,362
Mar 13, 2022 $0.0655
+0.44%
$-- $28,515
Mar 12, 2022 $0.0658
-0.83%
$-- $32,550
Mar 11, 2022 $0.0671
-0.37%
$-- $31,022
Mar 10, 2022 $0.0678
-4.76%
$-- $34,202
Mar 9, 2022 $0.0713
+7.59%
$-- $37,033
Mar 8, 2022 $0.0662
-2.10%
$-- $43,693
Mar 7, 2022 $0.067
-2.17%
$-- $34,685
Mar 6, 2022 $0.0684
-9.60%
$-- $39,928
Mar 5, 2022 $0.0741
+4.63%
$-- $34,809
Mar 4, 2022 $0.0708
-8.36%
$-- $41,701
Mar 3, 2022 $0.0764
-3.31%
$-- $35,019
Mar 2, 2022 $0.0782
-18.48%
$-- $33,374
Mar 1, 2022 $0.0994
+8.89%
$-- $57,004
Feb 28, 2022 $0.0916
+38.07%
$-- $48,835
Feb 27, 2022 $0.0675
-1.28%
$-- $35,081
Feb 26, 2022 $0.0688
+0.80%
$-- $43,814
Feb 25, 2022 $0.0698
+2.30%
$-- $28,640
Feb 24, 2022 $0.072
+8.14%
$-- $31,112
Feb 23, 2022 $0.0656
-0.84%
$-- $30,808
Feb 22, 2022 $0.0681
+2.65%
$-- $34,617
Feb 21, 2022 $0.0656
-3.52%
$-- $33,489
Feb 20, 2022 $0.0662
-15.41%
$-- $36,458
Feb 19, 2022 $0.0782
-0.25%
$-- $31,549
Feb 18, 2022 $0.0788
+10.58%
$-- $30,269
Feb 17, 2022 $0.0713
-6.13%
$-- $32,270
Feb 16, 2022 $0.0752
-2.91%
$-- $41,052
Feb 15, 2022 $0.0789
+7.71%
$-- $44,747
Feb 14, 2022 $0.0724
-2.87%
$-- $38,844
Feb 13, 2022 $0.0735
+0.08%
$-- $36,794
Feb 12, 2022 $0.073
+0.76%
$-- $41,606
Feb 11, 2022 $0.0725
-10.35%
$-- $36,509
Feb 10, 2022 $0.0792
-6.03%
$-- $47,176
Feb 9, 2022 $0.0847
+6.74%
$-- $36,688
Feb 8, 2022 $0.0794
+3.39%
$-- $40,386
Feb 7, 2022 $0.0754
-2.24%
$-- $48,060
Feb 6, 2022 $0.0772
+4.01%
$-- $43,523
Feb 5, 2022 $0.075
+5.09%
$-- $39,035
Feb 4, 2022 $0.0714
+10.25%
$-- $46,276
Feb 3, 2022 $0.0642
-0.16%
$-- $38,439
Feb 2, 2022 $0.0631
-10.97%
$-- $32,907
Feb 1, 2022 $0.0663
-3.16%
$-- $41,457
Jan 31, 2022 $0.0685
+1.48%
$-- $34,956
Jan 30, 2022 $0.0679
+3.45%
$-- $38,994
Jan 29, 2022 $0.0667
-0.64%
$-- $39,047
Jan 28, 2022 $0.0646
-5.39%
$-- $29,768