MINDOL Historical Data

MIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0719
+3.41%
$ -- $ 38,257
Mar 17, 2022 $ 0.07
-2.15%
$ -- $ 32,561
Mar 16, 2022 $ 0.0691
+4.56%
$ -- $ 32,124
Mar 15, 2022 $ 0.0661
-0.90%
$ -- $ 30,429
Mar 14, 2022 $ 0.067
+2.32%
$ -- $ 35,362
Mar 13, 2022 $ 0.0655
+0.44%
$ -- $ 28,515
Mar 12, 2022 $ 0.0658
-0.83%
$ -- $ 32,550
Mar 11, 2022 $ 0.0671
-0.37%
$ -- $ 31,022
Mar 10, 2022 $ 0.0678
-4.76%
$ -- $ 34,202
Mar 9, 2022 $ 0.0713
+7.59%
$ -- $ 37,033
Mar 8, 2022 $ 0.0662
-2.10%
$ -- $ 43,693
Mar 7, 2022 $ 0.067
-2.17%
$ -- $ 34,685
Mar 6, 2022 $ 0.0684
-9.60%
$ -- $ 39,928
Mar 5, 2022 $ 0.0741
+4.63%
$ -- $ 34,809
Mar 4, 2022 $ 0.0708
-8.36%
$ -- $ 41,701
Mar 3, 2022 $ 0.0764
-3.31%
$ -- $ 35,019
Mar 2, 2022 $ 0.0782
-18.48%
$ -- $ 33,374
Mar 1, 2022 $ 0.0994
+8.89%
$ -- $ 57,004
Feb 28, 2022 $ 0.0916
+38.07%
$ -- $ 48,835
Feb 27, 2022 $ 0.0675
-1.28%
$ -- $ 35,081
Feb 26, 2022 $ 0.0688
+0.80%
$ -- $ 43,814
Feb 25, 2022 $ 0.0698
+2.30%
$ -- $ 28,640
Feb 24, 2022 $ 0.072
+8.14%
$ -- $ 31,112
Feb 23, 2022 $ 0.0656
-0.84%
$ -- $ 30,808
Feb 22, 2022 $ 0.0681
+2.65%
$ -- $ 34,617
Feb 21, 2022 $ 0.0656
-3.52%
$ -- $ 33,489
Feb 20, 2022 $ 0.0662
-15.41%
$ -- $ 36,458
Feb 19, 2022 $ 0.0782
-0.25%
$ -- $ 31,549
Feb 18, 2022 $ 0.0788
+10.58%
$ -- $ 30,269
Feb 17, 2022 $ 0.0713
-6.13%
$ -- $ 32,270
Feb 16, 2022 $ 0.0752
-2.91%
$ -- $ 41,052
Feb 15, 2022 $ 0.0789
+7.71%
$ -- $ 44,747
Feb 14, 2022 $ 0.0724
-2.87%
$ -- $ 38,844
Feb 13, 2022 $ 0.0735
+0.08%
$ -- $ 36,794
Feb 12, 2022 $ 0.073
+0.76%
$ -- $ 41,606
Feb 11, 2022 $ 0.0725
-10.35%
$ -- $ 36,509
Feb 10, 2022 $ 0.0792
-6.03%
$ -- $ 47,176
Feb 9, 2022 $ 0.0847
+6.74%
$ -- $ 36,688
Feb 8, 2022 $ 0.0794
+3.39%
$ -- $ 40,386
Feb 7, 2022 $ 0.0754
-2.24%
$ -- $ 48,060
Feb 6, 2022 $ 0.0772
+4.01%
$ -- $ 43,523
Feb 5, 2022 $ 0.075
+5.09%
$ -- $ 39,035
Feb 4, 2022 $ 0.0714
+10.25%
$ -- $ 46,276
Feb 3, 2022 $ 0.0642
-0.16%
$ -- $ 38,439
Feb 2, 2022 $ 0.0631
-10.97%
$ -- $ 32,907
Feb 1, 2022 $ 0.0663
-3.16%
$ -- $ 41,457
Jan 31, 2022 $ 0.0685
+1.48%
$ -- $ 34,956
Jan 30, 2022 $ 0.0679
+3.45%
$ -- $ 38,994
Jan 29, 2022 $ 0.0667
-0.64%
$ -- $ 39,047
Jan 28, 2022 $ 0.0646
-5.39%
$ -- $ 29,768