MINDOL Historical Data

MIN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.235
-18.85%
$ -- $ 133,368
Aug 24, 2021 $ 0.284
+24.81%
$ -- $ 74,077
Aug 23, 2021 $ 0.22
-6.21%
$ -- $ 47,769
Aug 22, 2021 $ 0.241
+9.71%
$ -- $ 70,160
Aug 21, 2021 $ 0.216
+31.85%
$ -- $ 59,189
Aug 20, 2021 $ 0.163
-45.43%
$ -- $ 116,080
Aug 19, 2021 $ 0.296
+7.96%
$ -- $ 152,001
Aug 18, 2021 $ 0.275
+8.73%
$ -- $ 148,697
Aug 17, 2021 $ 0.259
+20.14%
$ -- $ 114,302
Aug 16, 2021 $ 0.23
+21.67%
$ -- $ 94,711
Aug 15, 2021 $ 0.189
+22.09%
$ -- $ 51,008
Aug 14, 2021 $ 0.161
-32.50%
$ -- $ 78,518
Aug 13, 2021 $ 0.249
+2.34%
$ -- $ 91,173
Aug 12, 2021 $ 0.257
-7.29%
$ -- $ 106,765
Aug 11, 2021 $ 0.287
+194.46%
$ -- $ 30,119
Aug 10, 2021 $ 0.0975
-61.15%
$ -- $ 69,627
Aug 8, 2021 $ 0.199
-27.43%
$ -- $ 83,249
Aug 7, 2021 $ 0.284
+17.48%
$ -- $ 92,170
Aug 6, 2021 $ 0.226
-16.48%
$ -- $ 50,089
Aug 5, 2021 $ 0.27
+87.33%
$ -- $ 69,683
Aug 4, 2021 $ 0.161
-30.66%
$ -- $ 58,802
Aug 3, 2021 $ 0.232
+11.71%
$ -- $ 101,319
Aug 2, 2021 $ 0.205
-25.27%
$ -- $ 141,918
Aug 1, 2021 $ 0.274
+12.76%
$ -- $ 81,307
Jul 30, 2021 $ 0.205
-18.25%
$ -- $ 75,180
Jul 29, 2021 $ 0.251
-2.52%
$ -- $ 84,876
Jul 28, 2021 $ 0.262
+15.19%
$ -- $ 195,293
Jul 27, 2021 $ 0.227
-10.82%
$ -- $ 175,789
Jul 26, 2021 $ 0.255
+35.95%
$ -- $ 130,568
Jul 25, 2021 $ 0.187
+253.02%
$ -- $ 46,792
Jul 24, 2021 $ 0.0531
+22.62%
$ -- $ 6,091
Jul 23, 2021 $ 0.0433
-81.89%
$ -- $ 52,081
Jul 22, 2021 $ 0.239
-12.79%
$ -- $ 207,024
Jul 21, 2021 $ 0.274
+7.56%
$ -- $ 133,119
Jul 20, 2021 $ 0.255
+8.72%
$ -- $ 161,053
Jul 19, 2021 $ 0.234
-9.67%
$ -- $ 148,861
Jul 18, 2021 $ 0.259
+10.91%
$ -- $ 182,240
Jul 17, 2021 $ 0.234
+4.61%
$ -- $ 156,672
Jul 16, 2021 $ 0.227
-4.28%
$ -- $ 156,613
Jul 15, 2021 $ 0.241
-14.89%
$ -- $ 185,297
Jul 14, 2021 $ 0.283
-0.09%
$ -- $ 144,462
Jul 13, 2021 $ 0.288
+20.02%
$ -- $ 199,742
Jul 12, 2021 $ 0.24
+3.66%
$ -- $ 166,571
Jul 11, 2021 $ 0.238
-20.14%
$ -- $ 196,516
Jul 10, 2021 $ 0.297
+17.56%
$ -- $ 192,706
Jul 9, 2021 $ 0.241
-13.70%
$ -- $ 177,928
Jul 8, 2021 $ 0.284
-9.62%
$ -- $ 184,912
Jul 7, 2021 $ 0.308
+32.57%
$ -- $ 170,548
Jul 6, 2021 $ 0.232
-12.38%
$ -- $ 183,609
Jul 5, 2021 $ 0.26
-2.41%
$ -- $ 151,538