Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINDOL Historical Data

MIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.235
-18.85%
$-- $133,368
Aug 24, 2021 $0.284
+24.81%
$-- $74,077
Aug 23, 2021 $0.22
-6.21%
$-- $47,769
Aug 22, 2021 $0.241
+9.71%
$-- $70,160
Aug 21, 2021 $0.216
+31.85%
$-- $59,189
Aug 20, 2021 $0.163
-45.43%
$-- $116,080
Aug 19, 2021 $0.296
+7.96%
$-- $152,001
Aug 18, 2021 $0.275
+8.73%
$-- $148,697
Aug 17, 2021 $0.259
+20.14%
$-- $114,302
Aug 16, 2021 $0.23
+21.67%
$-- $94,711
Aug 15, 2021 $0.189
+22.09%
$-- $51,008
Aug 14, 2021 $0.161
-32.50%
$-- $78,518
Aug 13, 2021 $0.249
+2.34%
$-- $91,173
Aug 12, 2021 $0.257
-7.29%
$-- $106,765
Aug 11, 2021 $0.287
+194.46%
$-- $30,119
Aug 10, 2021 $0.0975
-61.15%
$-- $69,627
Aug 8, 2021 $0.199
-27.43%
$-- $83,249
Aug 7, 2021 $0.284
+17.48%
$-- $92,170
Aug 6, 2021 $0.226
-16.48%
$-- $50,089
Aug 5, 2021 $0.27
+87.33%
$-- $69,683
Aug 4, 2021 $0.161
-30.66%
$-- $58,802
Aug 3, 2021 $0.232
+11.71%
$-- $101,319
Aug 2, 2021 $0.205
-25.27%
$-- $141,918
Aug 1, 2021 $0.274
+12.76%
$-- $81,307
Jul 30, 2021 $0.205
-18.25%
$-- $75,180
Jul 29, 2021 $0.251
-2.52%
$-- $84,876
Jul 28, 2021 $0.262
+15.19%
$-- $195,293
Jul 27, 2021 $0.227
-10.82%
$-- $175,789
Jul 26, 2021 $0.255
+35.95%
$-- $130,568
Jul 25, 2021 $0.187
+253.02%
$-- $46,792
Jul 24, 2021 $0.0531
+22.62%
$-- $6,091
Jul 23, 2021 $0.0433
-81.89%
$-- $52,081
Jul 22, 2021 $0.239
-12.79%
$-- $207,024
Jul 21, 2021 $0.274
+7.56%
$-- $133,119
Jul 20, 2021 $0.255
+8.72%
$-- $161,053
Jul 19, 2021 $0.234
-9.67%
$-- $148,861
Jul 18, 2021 $0.259
+10.91%
$-- $182,240
Jul 17, 2021 $0.234
+4.61%
$-- $156,672
Jul 16, 2021 $0.227
-4.28%
$-- $156,613
Jul 15, 2021 $0.241
-14.89%
$-- $185,297
Jul 14, 2021 $0.283
-0.09%
$-- $144,462
Jul 13, 2021 $0.288
+20.02%
$-- $199,742
Jul 12, 2021 $0.24
+3.66%
$-- $166,571
Jul 11, 2021 $0.238
-20.14%
$-- $196,516
Jul 10, 2021 $0.297
+17.56%
$-- $192,706
Jul 9, 2021 $0.241
-13.70%
$-- $177,928
Jul 8, 2021 $0.284
-9.62%
$-- $184,912
Jul 7, 2021 $0.308
+32.57%
$-- $170,548
Jul 6, 2021 $0.232
-12.38%
$-- $183,609
Jul 5, 2021 $0.26
-2.41%
$-- $151,538