MINDOL Historical Data

MIN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.261
-11.02%
$ -- $ 185,216
Jul 3, 2021 $ 0.278
+32.50%
$ -- $ 190,794
Jul 2, 2021 $ 0.21
-11.65%
$ -- $ 168,796
Jul 1, 2021 $ 0.225
-6.58%
$ -- $ 192,484
Jun 30, 2021 $ 0.241
-19.43%
$ -- $ 147,413
Jun 29, 2021 $ 0.29
+24.19%
$ -- $ 198,353
Jun 28, 2021 $ 0.233
-23.42%
$ -- $ 187,804
Jun 27, 2021 $ 0.304
+37.03%
$ -- $ 160,965
Jun 26, 2021 $ 0.211
-24.83%
$ -- $ 152,167
Jun 25, 2021 $ 0.289
+37.37%
$ -- $ 195,807
Jun 24, 2021 $ 0.211
-8.00%
$ -- $ 155,087
Jun 23, 2021 $ 0.237
+8.42%
$ -- $ 159,963
Jun 22, 2021 $ 0.209
+5.66%
$ -- $ 123,356
Jun 21, 2021 $ 0.193
-38.84%
$ -- $ 145,136
Jun 20, 2021 $ 0.316
+12.15%
$ -- $ 184,515
Jun 19, 2021 $ 0.292
+16.24%
$ -- $ 169,375
Jun 18, 2021 $ 0.245
-2.79%
$ -- $ 227,380
Jun 17, 2021 $ 0.252
+8.10%
$ -- $ 199,234
Jun 16, 2021 $ 0.25
-21.24%
$ -- $ 214,333
Jun 15, 2021 $ 0.28
-13.68%
$ -- $ 194,337
Jun 14, 2021 $ 0.334
+25.93%
$ -- $ 213,426
Jun 13, 2021 $ 0.265
-14.39%
$ -- $ 205,391
Jun 12, 2021 $ 0.309
+14.91%
$ -- $ 156,898
Jun 11, 2021 $ 0.248
-1.09%
$ -- $ 178,576
Jun 10, 2021 $ 0.245
-0.20%
$ -- $ 204,090
Jun 9, 2021 $ 0.237
-13.81%
$ -- $ 209,965
Jun 8, 2021 $ 0.249
+1.26%
$ -- $ 158,095
Jun 7, 2021 $ 0.246
-14.93%
$ -- $ 122,595
Jun 6, 2021 $ 0.279
+0.38%
$ -- $ 112,844
Jun 5, 2021 $ 0.278
-19.58%
$ -- $ 95,035
Jun 4, 2021 $ 0.344
-9.60%
$ -- $ 224,002
Jun 3, 2021 $ 0.385
-6.10%
$ -- $ 301,654
Jun 2, 2021 $ 0.417
+11.47%
$ -- $ 258,338
Jun 1, 2021 $ 0.372
+15.37%
$ -- $ 253,623
May 30, 2021 $ 0.353
+5.93%
$ -- $ 205,783
May 29, 2021 $ 0.308
-12.06%
$ -- $ 229,332
May 28, 2021 $ 0.35
-12.76%
$ -- $ 186,176
May 27, 2021 $ 0.42
+24.12%
$ -- $ 231,141
May 26, 2021 $ 0.338
+1.48%
$ -- $ 218,933
May 25, 2021 $ 0.333
-3.93%
$ -- $ 232,286
May 24, 2021 $ 0.347
+7.60%
$ -- $ 247,579
May 23, 2021 $ 0.322
-26.49%
$ -- $ 212,960
May 22, 2021 $ 0.439
+12.08%
$ -- $ 245,751
May 21, 2021 $ 0.391
-14.02%
$ -- $ 218,902
May 20, 2021 $ 0.455
+9.56%
$ -- $ 263,810
May 19, 2021 $ 0.415
-7.09%
$ -- $ 209,428
May 18, 2021 $ 0.447
-2.81%
$ -- $ 264,935
May 17, 2021 $ 0.46
-17.99%
$ -- $ 303,522
May 16, 2021 $ 0.561
+35.40%
$ -- $ 49,946
May 15, 2021 $ 0.414
-5.89%
$ -- $ 347,973