MINDOL Historical Data

MIN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.44
-1.02%
$ -- $ 271,538
May 13, 2021 $ 0.445
-14.73%
$ -- $ 236,567
May 12, 2021 $ 0.523
+38.90%
$ -- $ 274,534
May 11, 2021 $ 0.377
+1.04%
$ -- $ 38,126
May 10, 2021 $ 0.387
-52.74%
$ -- $ 368,824
May 9, 2021 $ 0.818
+20.22%
$ -- $ 388,667
May 8, 2021 $ 0.68
-2.68%
$ -- $ 483,087
May 7, 2021 $ 0.699
+12.81%
$ -- $ 436,733
May 6, 2021 $ 0.62
-4.63%
$ -- $ 377,330
May 5, 2021 $ 0.65
+2.39%
$ -- $ 454,633
May 4, 2021 $ 0.635
-21.09%
$ -- $ 362,216
May 3, 2021 $ 0.805
+16.01%
$ -- $ 494,361
May 2, 2021 $ 0.693
+11.27%
$ -- $ 426,047
May 1, 2021 $ 0.623
-20.41%
$ -- $ 649,002
Apr 30, 2021 $ 0.783
+29.25%
$ -- $ 386,280
Apr 29, 2021 $ 0.606
-15.54%
$ -- $ 331,053
Apr 28, 2021 $ 0.717
+5.47%
$ -- $ 479,578
Apr 27, 2021 $ 0.68
-9.23%
$ -- $ 517,687
Apr 26, 2021 $ 0.749
-17.97%
$ -- $ 650,742
Apr 25, 2021 $ 0.913
+28.63%
$ -- $ 427,622
Apr 24, 2021 $ 0.71
-27.08%
$ -- $ 234,990
Apr 23, 2021 $ 0.973
+8.56%
$ -- $ 204,357
Apr 22, 2021 $ 0.897
+19.30%
$ -- $ 272,149
Apr 21, 2021 $ 0.752
-65.77%
$ -- $ 1.21 million
Apr 20, 2021 $ 2.2
+80.59%
$ -- $ 784,368
Apr 19, 2021 $ 1.22
-44.22%
$ -- $ 2.31 million
Apr 18, 2021 $ 2.18
+10.68%
$ -- $ 2.6 million
Apr 17, 2021 $ 1.95
-31.49%
$ -- $ 2.36 million
Apr 16, 2021 $ 2.85
-6.44%
$ -- $ 3.53 million
Apr 15, 2021 $ 3.04
+13.68%
$ -- $ 3.58 million
Apr 14, 2021 $ 2.67
+0.95%
$ -- $ 3.61 million
Apr 13, 2021 $ 2.65
-1.56%
$ -- $ 2.62 million
Apr 12, 2021 $ 2.69
+7.08%
$ -- $ 3.06 million
Apr 11, 2021 $ 2.51
+28.59%
$ -- $ 3.01 million
Apr 10, 2021 $ 1.95
+21.17%
$ -- $ 2.12 million
Apr 9, 2021 $ 1.61
+180.05%
$ -- $ 1.54 million
Apr 8, 2021 $ 0.576
-7.35%
$ -- $ 612,641
Apr 7, 2021 $ 0.622
-3.88%
$ -- $ 618,577
Apr 6, 2021 $ 0.656
+114.89%
$ -- $ 488,033
Apr 5, 2021 $ 0.305
+9.52%
$ -- $ 352,028
Apr 4, 2021 $ 0.278
-9.26%
$ -- $ 382,663
Apr 3, 2021 $ 0.307
-6.77%
$ -- $ 307,213
Apr 2, 2021 $ 0.329
+24.40%
$ -- $ 305,899
Apr 1, 2021 $ 0.265
-0.48%
$ -- $ 337,037
Mar 30, 2021 $ 0.258
-21.36%
$ -- $ 312,060
Mar 29, 2021 $ 0.313
-7.61%
$ -- $ 336,823
Mar 28, 2021 $ 0.327
+3.56%
$ -- $ 367,459
Mar 27, 2021 $ 0.303
-2.90%
$ -- $ 323,262
Mar 26, 2021 $ 0.316
+20.52%
$ -- $ 337,311
Mar 25, 2021 $ 0.262
+5.28%
$ -- $ 292,680