Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINDOL Historical Data

MIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $0.44
-1.02%
$-- $271,538
May 13, 2021 $0.445
-14.73%
$-- $236,567
May 12, 2021 $0.523
+38.90%
$-- $274,534
May 11, 2021 $0.377
+1.04%
$-- $38,126
May 10, 2021 $0.387
-52.74%
$-- $368,824
May 9, 2021 $0.818
+20.22%
$-- $388,667
May 8, 2021 $0.68
-2.68%
$-- $483,087
May 7, 2021 $0.699
+12.81%
$-- $436,733
May 6, 2021 $0.62
-4.63%
$-- $377,330
May 5, 2021 $0.65
+2.39%
$-- $454,633
May 4, 2021 $0.635
-21.09%
$-- $362,216
May 3, 2021 $0.805
+16.01%
$-- $494,361
May 2, 2021 $0.693
+11.27%
$-- $426,047
May 1, 2021 $0.623
-20.41%
$-- $649,002
Apr 30, 2021 $0.783
+29.25%
$-- $386,280
Apr 29, 2021 $0.606
-15.54%
$-- $331,053
Apr 28, 2021 $0.717
+5.47%
$-- $479,578
Apr 27, 2021 $0.68
-9.23%
$-- $517,687
Apr 26, 2021 $0.749
-17.97%
$-- $650,742
Apr 25, 2021 $0.913
+28.63%
$-- $427,622
Apr 24, 2021 $0.71
-27.08%
$-- $234,990
Apr 23, 2021 $0.973
+8.56%
$-- $204,357
Apr 22, 2021 $0.897
+19.30%
$-- $272,149
Apr 21, 2021 $0.752
-65.77%
$-- $1.21 million
Apr 20, 2021 $2.2
+80.59%
$-- $784,368
Apr 19, 2021 $1.22
-44.22%
$-- $2.31 million
Apr 18, 2021 $2.18
+10.68%
$-- $2.6 million
Apr 17, 2021 $1.95
-31.49%
$-- $2.36 million
Apr 16, 2021 $2.85
-6.44%
$-- $3.53 million
Apr 15, 2021 $3.04
+13.68%
$-- $3.58 million
Apr 14, 2021 $2.67
+0.95%
$-- $3.61 million
Apr 13, 2021 $2.65
-1.56%
$-- $2.62 million
Apr 12, 2021 $2.69
+7.08%
$-- $3.06 million
Apr 11, 2021 $2.51
+28.59%
$-- $3.01 million
Apr 10, 2021 $1.95
+21.17%
$-- $2.12 million
Apr 9, 2021 $1.61
+180.05%
$-- $1.54 million
Apr 8, 2021 $0.576
-7.35%
$-- $612,641
Apr 7, 2021 $0.622
-3.88%
$-- $618,577
Apr 6, 2021 $0.656
+114.89%
$-- $488,033
Apr 5, 2021 $0.305
+9.52%
$-- $352,028
Apr 4, 2021 $0.278
-9.26%
$-- $382,663
Apr 3, 2021 $0.307
-6.77%
$-- $307,213
Apr 2, 2021 $0.329
+24.40%
$-- $305,899
Apr 1, 2021 $0.265
-0.48%
$-- $337,037
Mar 30, 2021 $0.258
-21.36%
$-- $312,060
Mar 29, 2021 $0.313
-7.61%
$-- $336,823
Mar 28, 2021 $0.327
+3.56%
$-- $367,459
Mar 27, 2021 $0.303
-2.90%
$-- $323,262
Mar 26, 2021 $0.316
+20.52%
$-- $337,311
Mar 25, 2021 $0.262
+5.28%
$-- $292,680